Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,99
KB0,90
PKN65,1165,142,13
Msft419,91419,94-0,37
Nokia3,29053,2965-1,02
IBM190,76190,79-0,02
Mercedes-Benz Group AG73,8573,870,39
PFE27,9127,920,49
28.03.2024 17:40:03
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024 16:24:11
ČEZ (CEZPbl.PR, Praha)
Závěr k 28.3.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
837,00 -1,99 -17,00 176 773 689
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,67
NP I PoOAllete Inc28.3. 17:37:4659,3159,3859,330,8635 910USDNYQ58,82
NP I PoOAm States Water28.3. 17:37:4672,4772,5972,580,7050 192USDNYQ72,07
NP I PoOAmercan Water28.3. 17:39:36121,55121,64121,690,16824 141USDNYQ121,50
NP I PoOAmeren28.3. 17:39:5273,5273,5573,530,52297 888USDNYQ73,15
NP I PoOAQUA28.3. 12:01:0414,3015,2014,40-5,2624PLNWSE15,20
NP I PoOAtmos Energy28.3. 17:39:05118,63118,75118,720,39646 833USDNYQ118,26
NP I PoOAvista28.3. 17:39:1134,8434,8734,870,5587 116USDNYQ34,68
NP I PoOBedzin28.3. 17:00:0129,0029,2029,00-2,03518PLNWSE29,60
NP I PoOBKW28.3. 17:30:28138,30138,40138,400,0775 598CHFSWX138,30
NP I PoOBlack Hills Corp28.3. 17:39:0054,1854,2254,190,28255 246USDNYQ54,04
NP I PoOBrookfield Infr28.3. 17:40:1030,7530,7930,792,70526 347USDNYQ29,98
NP I PoOBurgenland Hldg27.3. 17:50:0570,0077,0075,000,004EURVIE75,00
NP I PoOCal Water Svc28.3. 17:39:0146,9046,9546,930,5638 860USDNYQ46,67
NP I PoOCdn Utilities- ------CADTOR30,69
NP I PoOCenterPnt Energy28.3. 17:39:5128,4428,4528,460,581 168 281USDNYQ28,29
NP I PoOCentrica28.3. 17:35:051,281,291,28-1,0518 787 906GBPLSE1,29
NP I PoOCK Infrastructur Rg- ------HKDHKG45,80
NP I PoOCMS Energy28.3. 17:39:3560,0960,1060,100,30467 230USDNYQ59,92
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,61
NP I PoOCons Water Co28.3. 17:38:4031,0931,1931,103,16236 843USDNSQ30,15
NP I PoOConsol Edison28.3. 17:40:0390,4590,4790,450,44344 295USDNYQ90,05
NP I PoOČEZ28.3. 16:24:11--837,00-1,99209 702CZKPSE-KOBOS837,00
NP I PoODominion Resourc28.3. 17:40:0349,2449,2649,261,511 318 152USDNYQ48,52
NP I PoODrax Grp28.3. 17:35:075,005,035,01-0,28475 449GBPLSE5,03
NP I PoODTE Energy28.3. 17:40:01111,84111,86111,860,50175 124USDNYQ111,30
NP I PoODuke Energy28.3. 17:39:4596,4596,4796,460,39499 452USDNYQ96,09
NP I PoOE.ON27.3. 9:55:15--321,350,000CZKPSE-KOBOS321,35
NP I PoOE.ON Depository Receipt28.3. 17:22:28--13,970,1131 673USDPNK13,95
NP I PoOEdison Intl28.3. 17:39:3870,4270,4370,421,47424 783USDNYQ69,40
NP I PoOELEC STRASBOURG28.3. 17:35:24113,00114,50114,50-0,43261EURPAR115,00
NP I PoOElia System Op28.3. 17:35:1899,00103,60100,000,0052 228EURBRU100,00
NP I PoOElkop Energy28.3. 15:05:220,280,320,32-1,2339 587PLNWSE,28
NP I PoOEmera- ------CADTOR47,59
NP I PoOEnagas- ------EURMCE13,70
NP I PoOEndesa- ------EURMCE17,08
NP I PoOENEA28.3. 17:00:009,319,369,361,03300 928PLNWSE9,27
NP I PoOENEFI AM28.3. 13:23:48--197,00-1,502 500HUFBUD197,00
NP I PoOEnel- ------EURMIL6,17
NP I PoOEnel SpA, Depository Receipt, Xetra28.3. 17:38:13--6,55-1,73204 588USDPNK6,66
NP I PoOEnergia De Port28.3. 17:37:433,603,623,61-0,287 733 386EURLIS3,62
NP I PoOEnergie B Wurtt28.3. 17:36:0674,4076,6074,60-1,84304EURGER76,00
NP I PoOEngie28.3. 17:35:1415,4815,5115,51-0,796 950 577EURPAR15,63
NP I PoOEngie Sp ADR28.3. 17:40:04--16,77-1,4481 434USDPNK17,01
NP I PoOEntergy28.3. 17:39:36105,35105,40105,380,47209 671USDNYQ104,88
NP I PoOEVN28.3. 17:35:1324,50-24,500,00106 316EURVIE24,50
NP I PoOFirstEnergy Corp28.3. 17:39:0038,6538,6638,650,49921 548USDNYQ38,46
NP I PoOFort CRR1st Pref-G- ------CADTOR21,30
NP I PoOFortis- ------CADTOR53,40
NP I PoOFortum Oyj28.3. 16:29:5811,4111,4211,45-0,821 466 513EURHEL11,54
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,45
NP I PoOGas Natural- ------EURMCE20,14
NP I PoOGenie Energy28.3. 17:37:3614,8214,8414,84-0,5465 025USDNYQ14,92
NP I PoOHawaiian Elec28.3. 17:39:5811,1911,2011,201,87806 598USDNYQ10,99
NP I PoOHK & China Gas Depository Receipt28.3. 15:43:43--0,72-3,053 809USDPNK,74
NP I PoOHuaneng Power- ------HKDHKG4,44
NP I PoOChesapeake Utils28.3. 17:36:01107,27107,62107,470,9230 868USDNYQ106,49
NP I PoOChina Water- ------HKDHKG4,67
NP I PoOIberdrola SA- ------EURMCE11,61
NP I PoOIDACORP28.3. 17:40:1193,0193,0493,010,6257 201USDNYQ92,44
NP I PoOJersey28.3. 16:55:434,204,404,370,466 427GBPLSE4,27
NP I PoOKogeneracja28.3. 17:01:3552,6052,8052,40-3,3263 346PLNWSE54,20
NP I PoOMainova AG28.3. 8:05:19344,00376,00374,000,001EURFRA374,00
NP I PoOMDU Res Group28.3. 17:40:1124,9925,0024,992,00831 173USDNYQ24,50
NP I PoOMGE Energy28.3. 17:39:3978,7478,9178,901,7739 979USDNSQ77,53
NP I PoOMiddlesex Water28.3. 17:38:1352,8052,9652,941,0323 437USDNSQ52,40
NP I PoOMVV Energie28.3. 17:36:1830,8031,0030,80-1,91956EURGER31,40
NP I PoONatl Grid Rg28.3. 17:35:1810,6610,6710,660,427 839 008GBPLSE10,62
NP I PoONextEra Energy28.3. 17:40:1063,6763,6763,68-0,184 240 779USDNYQ63,79
NP I PoONiSource28.3. 17:39:4727,4927,5027,500,15912 837USDNYQ27,46
NP I PoONorthern Electrc Preferred Stock28.3. 16:27:481,141,191,170,0139 474GBPLSE1,17
NP I PoONRG Energy28.3. 17:40:0467,4767,4967,461,26742 075USDNYQ66,62
NP I PoOOGE Energy Corp28.3. 17:39:5134,2734,2834,28-0,21450 941USDNYQ34,35
NP I PoOOneok Inc28.3. 17:40:0780,0880,0980,100,63800 748USDNYQ79,60
NP I PoOOrmat Tech28.3. 17:40:0466,5766,6966,610,48134 952USDNYQ66,29
NP I PoOOtter Tail28.3. 17:38:5585,8686,0585,960,95100 081USDNSQ85,15
NP I PoOPEP28.3. 17:00:0167,0068,0068,003,036 168PLNWSE66,00
NP I PoOPG E28.3. 17:40:0216,7516,7616,760,094 183 771USDNYQ16,74
NP I PoOPinnacle West28.3. 17:39:4574,1074,1374,100,09237 377USDNYQ74,03
NP I PoOPlambck Neu Enrg28.3. 17:35:2713,4013,4413,40-0,7497 749EURGER13,50
NP I PoOPNM Resources28.3. 17:39:0037,6637,6837,660,56123 495USDNYQ37,45
NP I PoOPolska Grupa Energetyczna28.3. 17:01:567,187,187,200,811 768 311PLNWSE7,14
NP I PoOPortland Gen Ele28.3. 17:38:2241,9541,9641,950,65142 536USDNYQ41,68
NP I PoOPPL28.3. 17:40:0027,4327,4427,440,072 645 003USDNYQ27,42
NP I PoOPublic Power28.3. 16:25:0311,6011,6311,631,48320 900EURATH11,46
NP I PoOPublic Srvce Ent28.3. 17:39:4866,6466,6566,650,00700 565USDNYQ66,65
NP I PoORed Electrica- ------EURMCE15,98
NP I PoOREN28.3. 17:35:032,192,212,200,00915 688EURLIS2,20
NP I PoORubis28.3. 17:37:1332,7032,8832,741,74588 098EURPAR32,18
NP I PoORWE28.3. 10:34:09--799,300,9750CZKPSE-KOBOS799,30
NP I PoORWE Depository Receipt28.3. 17:24:34--34,01-0,3723 607USDPNK34,14
NP I PoOSempra Energy28.3. 17:40:1171,6371,6571,630,53528 149USDNYQ71,25
NP I PoOSevern Trent28.3. 17:35:0224,6924,7724,70-2,76632 296GBPLSE25,40
NP I PoOSJW28.3. 17:37:3257,0957,2457,140,8842 883USDNYQ56,64
NP I PoOSouthern28.3. 17:40:0271,4971,5071,510,641 354 017USDNYQ71,05
NP I PoOSouthwest Gas28.3. 17:38:2975,4575,5475,450,67141 487USDNYQ74,95
NP I PoOSSE28.3. 17:35:1216,5016,5216,50-0,481 677 366GBPLSE16,58
NP I PoOStar Gas Partner Units28.3. 17:30:1210,0910,3710,341,878 624USDNYQ10,15
NP I PoOSubrbn Propane Units28.3. 17:32:5520,6820,7920,742,5573 753USDNYQ20,22
NP I PoOTAURON Pol Energ28.3. 17:02:393,043,053,060,662 351 370PLNWSE3,04
NP I PoOTerna- ------EURMIL7,73
NP I PoOTESGAS28.3. 17:00:012,932,992,99-0,33904PLNWSE3,00
NP I PoOThe AES Corp28.3. 17:39:5917,5917,6017,612,063 401 129USDNYQ17,25
NP I PoOTokyo Elec Power- ------JPYTYO895,40
NP I PoOTokyo Elec Power Depository Receipt22.3. 15:14:15--6,750,0323USDPNK6,75
NP I PoOUGI28.3. 17:40:0324,3724,3824,370,871 380 503USDNYQ24,16
NP I PoOUnited Utilities28.3. 17:35:0710,2810,3010,29-1,581 443 188GBPLSE10,46
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,78
NP I PoOVeolia Environ28.3. 17:35:2830,0430,1630,13-0,791 620 647EURPAR30,37
NP I PoOVerbund AG28.3. 15:46:12--1 734,50-2,802CZKPSE-KOBOS1 734,50
NP I PoOVerbund Sp ADR26.3. 22:20:00--15,228,71147USDPNK15,22
NP I PoOWODKAN28.3. 13:59:397,058,007,050,0040PLNWSE7,05
NP I PoOYork Water28.3. 17:39:4136,2636,4236,260,8115 129USDNSQ35,97
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange28.3. 17:02:2419,6219,7619,600,008 855PLNWSE19,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat28.3. 17:45:002 060,381,382 032,3327.03.2024
PX Indexvypsat28.3. 16:35:001 515,160,141 515,1628.03.2024
Warsaw SE WIG Indexvypsat28.3. 17:15:0082 745,581,4581 560,3327.03.2024
Zdroj: BCPP