Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ443,54440,00
KB0,00
PKN4242,13-1,53
Msft0,07
Nokia3,56553,57451,04
IBM-1,97
Daimler AG47,8847,895-1,46
PFE-1,09
22.10.2020 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 21.10.2020
Elemental Hlgd (EMTP.WA, Warsaw)
Závěr k 21.10.2020 Změna (%) Změna (PLN) Objem obchodů (PLN)
2,38 0,85 0,02 56 376
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Elemental Hlgd - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO51Job Depository Receipt22.10. 2:00:00--72,11-1,42337 198USDNSQ73,15
NP I PoOABM Industries22.10. 2:04:00--33,73-1,17165 351USDNYQ33,73
NP I PoOACCO Brands22.10. 2:04:00--6,460,94558 407USDNYQ6,46
NP I PoOAdecco SA21.10. 17:30:4551,6851,7251,760,82773 192CHFVTX51,76
NP I PoOAdecco SA Depository Receipt21.10. 23:19:58--28,370,5513 667USDPNK28,37
NP I PoOAggreko21.10. 19:03:253,348,294,59-1,47500 278GBPLSE4,59
NP I PoOAmrep Corp4.3. 0:40:14--5,993,281 769USDNYQ6,23
NP I PoOAny Biztonsagi Nyomda Nyrt21.10. 17:20:111 170,001 175,001 170,001,305 853HUFBUD1 170,00
NP I PoOARC Document Solutions Inc, Ordinary, New York Consolidated22.10. 2:04:00--1,18-1,6786 664USDNYQ1,18
NP I PoOAssetco2.3. 14:29:273,203,603,22-5,881 016GBPLSE4,11
NP I PoOAssystem21.10. 17:35:1021,3021,8021,35-1,612 457EURPAR21,35
NP I PoOATON-HT21.10. 18:03:170,280,280,282,17679PLNWSE,28
NP I PoOAurea21.10. 15:02:505,105,265,261,941 775EURPAR5,26
NP I PoOAvery Dennison22.10. 2:04:00--142,566,121 400 811USDNYQ142,56
NP I PoOAWBUD9.9. 18:04:460,01-0,95-98,9520PLNWSE,01
NP I PoOBabcock Intl21.10. 18:08:112,542,542,530,35557 130GBPLSE2,54
NP I PoOBALTICON14.10. 18:03:519,459,9010,106,88142PLNWSE9,45
NP I PoOBarrett Bus Serv22.10. 2:00:00--60,39-0,4059 249USDNSQ60,63
NP I PoOBest16.10. 18:04:2916,2016,8016,501,85200PLNWSE16,20
NP I PoOBiancamano- ------EURMIL,18
NP I PoOBLACK POINT21.10. 18:03:171,111,111,110,0010PLNWSE1,11
NP I PoOBrinks22.10. 2:04:00--45,52-2,23199 018USDNYQ45,52
NP I PoOBUMECH21.10. 18:03:411,871,901,95-1,527 443PLNWSE1,95
NP I PoOCapita Group21.10. 19:03:260,200,330,24-4,482 957 512GBPLSE,24
NP I PoOCasella Waste22.10. 2:00:00--57,00-5,161 780 508USDNSQ60,10
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color21.10. 17:35:1790,2090,6090,00-0,556 816EURGER90,00
NP I PoOCintas22.10. 2:00:00--338,69-1,45447 276USDNSQ343,66
NP I PoOCNIM21.10. 17:35:2810,6511,5010,65-1,39433EURPAR10,65
NP I PoOCopart22.10. 2:00:00--114,60-0,33612 160USDNSQ114,98
NP I PoOCoStar Group Inc22.10. 2:00:00--825,49-1,21125 666USDNSQ835,63
NP I PoOCovanta Holding22.10. 2:04:00--7,890,00574 079USDNYQ7,89
NP I PoOCRA Intl22.10. 2:00:00--39,380,0022 028USDNSQ39,38
NP I PoODe La Rue21.10. 18:24:521,471,481,483,94268 104GBPLSE1,48
NP I PoODeluxe22.10. 2:04:00--25,510,87188 070USDNYQ25,51
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE5,18
NP I PoODrop21.10. 18:03:410,330,400,346,25200PLNWSE,34
NP I PoOEdenred21.10. 17:35:1740,6041,6040,67-3,10366 504EURPAR40,67
NP I PoOElemental Hlgd21.10. 18:03:432,382,392,380,8523 736PLNWSE2,38
NP I PoOEncore Cap Grp22.10. 2:00:00--39,33-3,22238 403USDNSQ40,64
NP I PoOEnnis22.10. 2:04:00--16,63-0,1855 562USDNYQ16,63
NP I PoOEQUIFAX22.10. 2:04:00--162,351,65798 749USDNYQ162,35
NP I PoOEuro Scientific21.10. 17:35:02710,00720,00711,401,3130 154EURPAR711,40
NP I PoOExperian21.10. 19:01:5926,0035,9030,13-1,63905 401GBPLSE29,93
NP I PoOFuel Tech22.10. 2:00:00--0,842,7099 368USDNSQ,82
NP I PoOG4S Unsp ADR21.10. 23:19:58--13,803,6037 625USDPNK13,80
NP I PoOGL Events4.3. 12:21:0316,7216,7616,761,216 971EURPAR6,87
NP I PoOGroup 4 Securico21.10. 19:01:151,012,102,08-0,094 935 419GBPLSE2,07
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR51,60
NP I PoOGRUPA RECYKL21.10. 18:03:1525,6025,8026,200,005PLNWSE26,20
NP I PoOHays21.10. 18:34:221,141,151,150,332 112 572GBPLSE1,15
NP I PoOHealthcare Svcs22.10. 2:00:00--24,555,641 522 096USDNSQ23,24
NP I PoOHerman Miller22.10. 2:00:00--33,87-2,08425 422USDNSQ34,59
NP I PoOHNI22.10. 2:04:00--36,01-1,34140 188USDNYQ36,01
NP I PoOHubwoo.Com20.10. 12:13:550,100,110,11-6,60854EURPAR,10
NP I PoOImpel SA21.10. 18:03:4211,7012,2011,70-4,105PLNWSE11,70
NP I PoOIntertek Group21.10. 19:02:2560,0062,4060,54-1,26168 010GBPLSE60,10
NP I PoOIntrum Justitia21.10. 18:00:02247,00247,40247,60-2,83337 101SEKSTO247,60
NP I PoOKimball Intl22.10. 2:00:00--10,92-2,24162 941USDNSQ11,17
NP I PoOKnoll Inc22.10. 2:04:00--13,22-1,20133 218USDNYQ13,22
NP I PoOKRUK21.10. 18:03:40130,60131,10129,70-0,2317 317PLNWSE129,70
NP I PoOKrynicki Rcklg21.10. 18:03:426,947,206,94-3,88401PLNWSE6,94
NP I PoOLubawa21.10. 18:03:421,381,411,41-1,75706 583PLNWSE1,41
NP I PoOMears Group PLC21.10. 17:37:401,091,101,09-0,91109 264GBPLSE1,09
NP I PoOMedian Polska21.10. 18:03:160,520,530,52-1,891 600PLNWSE,52
NP I PoOMichael Page21.10. 18:41:063,624,054,00-0,70322 609GBPLSE4,00
NP I PoOMITIE Group21.10. 18:24:530,300,300,30-2,78422 301GBPLSE,30
NP I PoOMO-BRUK21.10. 18:03:42298,00300,00300,000,67164PLNWSE300,00
NP I PoOOrell Fuessli4.3. 12:01:08108,00109,00108,002,86302CHFSWX94,00
NP I PoOOrmester16.10. 17:20:0010 900,0011 500,0010 700,002,3512HUFBUD10 900,00
NP I PoOOrzel Bialy SA21.10. 18:03:4310,8011,0010,904,812 646PLNWSE10,90
NP I PoOPayPoint21.10. 17:58:115,045,065,06-2,60119 350GBPLSE5,05
NP I PoOPenauille Polysv21.10. 17:35:132,562,662,600,08102 265EURPAR2,60
NP I PoOPitney Bowes Inc22.10. 2:04:00--7,350,274 124 656USDNYQ7,35
NP I PoORandstad21.10. 17:35:2449,2550,1049,506,181 091 618EURAEX49,50
NP I PoORentokil Initial21.10. 18:42:134,866,005,20-2,731 828 002GBPLSE5,17
NP I PoORepublic Svcs22.10. 2:04:00--91,67-0,66766 697USDNYQ91,67
NP I PoORobert Half22.10. 2:04:00--55,32-1,74837 590USDNYQ55,32
NP I PoORollins22.10. 2:04:00--59,21-0,90654 414USDNYQ59,21
NP I PoORPS group21.10. 17:35:250,500,500,500,20102 596GBPLSE,50
NP I PoOSecuritas AB21.10. 18:00:01134,65134,75134,75-1,061 191 606SEKSTO134,75
NP I PoOSeche Environ21.10. 17:35:0033,3035,5535,405,674 743EURPAR35,40
NP I PoOSerco Group21.10. 18:44:321,001,821,330,771 645 751GBPLSE1,33
NP I PoOSGS SA21.10. 17:30:452 349,002 351,002 350,00-2,1618 972CHFVTX2 350,00
NP I PoOShanks Group21.10. 17:35:210,220,220,22-0,90173 664GBPLSE,22
NP I PoOSociete Bic21.10. 17:35:0541,5442,5041,60-0,0574 930EURPAR41,60
NP I PoOSteelcase22.10. 2:04:01--11,79-2,40565 396USDNYQ11,79
NP I PoOStericycle22.10. 2:00:00--65,06-2,92397 884USDNSQ67,02
NP I PoOSuez Environ21.10. 17:36:0015,6315,8215,70-0,631 539 586EURPAR15,70
NP I PoOSykes Enterpris22.10. 2:00:00--35,65-0,1176 661USDNSQ35,69
NP I PoOSynergie21.10. 17:35:2423,6025,0024,702,073 327EURPAR24,70
NP I PoOTelegate AG19.10. 17:29:151,401,461,40-2,782 318EURGER1,43
NP I PoOTetra Tech Inc22.10. 2:00:00--104,35-1,28227 591USDNSQ105,70
NP I PoOTomra Systems- ------NOKOSL395,40
NP I PoOViaspace21.10. 23:19:58--0,0033,3310 000USDPNK,00
NP I PoOVindexus21.10. 18:03:435,105,185,1810,2115 833PLNWSE5,18
NP I PoOWaste Connections- ------CADTOR134,55
NP I PoOWaste Management22.10. 2:04:00--114,17-0,121 007 989USDNYQ114,17
NP I PoOWirecard AG21.10. 17:36:060,590,600,60-0,351 219 784EURGER,60
NP I PoOWirecard Unsp ADR21.10. 23:19:58--0,406,5860 561USDPNK,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat21.10. 17:15:0047 912,13-1,0547 912,1321.10.2020
Zdroj: BCPP