Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ475476,50,42
KB5835840,34
PKN54,8854,91,63
Msft1,78
Nokia3,4053,4111,30
IBM3,61
Daimler AG57,3857,41-0,97
PFE0,22
25.11.2020 9:20:39
Indexy online
AD Index online
select
AD Index online
 

  • 30.01.2020 8:26:18
Emu Nickel (EMU.F, Frankfurt)
Závěr k 24.11.2020 Změna (%) Změna (EUR) Objem obchodů (EUR)
0,022 0,00 0,00 446
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Emu Nickel - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOAdmiralty Rsc- ------AUDASX,02
NP I PoOAfrican Consol25.11. 9:14:360,000,000,00-3,0990 050GBPLSE,00
NP I PoOAfrican Gold Grp Rg- ------CADCVE,18
NP I PoOAgnico Eagle- ------CADTOR81,79
NP I PoOAH Conch Cement Depository Receipt24.11. 23:20:00--33,45-0,5929 519USDPNK33,45
NP I PoOAir Liquide25.11. 9:15:53135,60135,70135,65-0,26106 130EURPAR136,00
NP I PoOAir Prods & Chem25.11. 2:04:00--284,023,181 921 633USDNYQ284,02
NP I PoOAkron Depository Receipt6.11. 13:46:02-8,108,100,004 610USDLIB8,10
NP I PoOAkzo Nobel Br Rg25.11. 9:15:4887,4487,5287,460,0213 534EURAEX87,44
NP I PoOAlbemarle25.11. 2:04:00--137,262,391 428 224USDNYQ137,26
NP I PoOAlexco Resource- ------CADTOR3,10
NP I PoOAllegheny Tech25.11. 2:04:00--14,511,042 864 132USDNYQ14,51
NP I PoOALRO Slatina SA25.11. 9:13:552,142,172,170,46700RONBUH2,16
NP I PoOAltri SGPS SA25.11. 9:15:504,404,414,40-1,5771 768EURLIS4,47
NP I PoOAMAG25.11. 9:04:0027,5027,8027,500,00400EURVIE27,50
NP I PoOAmer Vanguard4.3. 0:40:14--15,981,33104 263USDNYQ15,70
NP I PoOAmerican Mangane- ------CADCVE,20
NP I PoOAmerigo Rscs- ------CADTOR,61
NP I PoOAMG25.11. 9:15:5623,6723,7223,70-0,8050 498EURAEX23,89
NP I PoOAmur Minerals25.11. 9:14:360,020,020,024,521 519 708GBPLSE,02
NP I PoOAnglesey Mining25.11. 9:10:010,020,020,026,388 582GBPLSE,02
NP I PoOAnglo American25.11. 9:15:5022,9923,0022,993,86139 401GBPLSE23,12
NP I PoOAnglo Amern Sp ADR24.11. 23:20:00--15,445,46171 818USDPNK15,44
NP I PoOAnglo Amr Sp ADR24.11. 23:20:00--12,110,121 253USDPNK12,11
NP I PoOAnglo Asian Min25.11. 9:13:051,141,211,20-0,837 911GBPLSE1,21
NP I PoOAntofagasta25.11. 9:15:5512,2812,2912,292,4336 013GBPLSE12,26
NP I PoOAPERAM25.11. 9:15:5432,8532,9232,88-1,8825 169EURAEX33,51
NP I PoOAPERAM Depository Receipt20.11. 23:19:58--37,501,60326USDPNK37,50
NP I PoOAptarGroup Inc25.11. 2:04:00--127,880,80237 200USDNYQ127,88
NP I PoOArafura Rsc- ------AUDASX,11
NP I PoOArcelormittal Depository Receipt23.11. 23:20:00--0,0148,781 000USDPNK,04
NP I PoOARCTIC PAPER25.11. 8:13:335,085,145,16-0,396 508PLNWSE5,18
NP I PoOAriana Res25.11. 9:13:500,050,050,05-4,174 124GBPLSE,05
NP I PoOArkema25.11. 9:15:4393,9694,0294,02-0,302 811EURPAR94,30
NP I PoOB2Gold- ------CADTOR6,89
NP I PoOBall Corp25.11. 2:04:01--96,110,701 820 681USDNYQ96,11
NP I PoOBarrick Gold- ------CADTOR29,59
NP I PoOBASF25.11. 9:15:5660,9360,9660,94-0,34165 021EURGER61,15
NP I PoOBASF AG Depository Receipt24.11. 23:20:00--18,144,77218 409USDPNK18,14
NP I PoOBatero Gold- ------CADCVE,09
NP I PoOBattle North Gld Rg- ------CADTOR1,74
NP I PoOBeowulf Mining25.11. 9:01:240,040,050,04-10,1950GBPLSE,04
NP I PoOBezant Resources25.11. 9:15:420,000,000,00-2,88150 000GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX38,30
NP I PoOBHP Grp Rg25.11. 9:15:3917,7917,7917,761,79131 839GBPLSE17,81
NP I PoOBoliden Rg25.11. 9:15:53298,20298,30298,200,2071 305SEKSTO297,60
NP I PoOBoryszew25.11. 8:14:512,983,013,011,013 016PLNWSE2,98
NP I PoOBotswana Diamond24.11. 15:00:130,010,010,01-1,321 500GBPLSE,01
NP I PoOByotrol25.11. 9:07:120,060,060,06-1,6110 000GBPLSE,06
NP I PoOCabot Corp25.11. 2:04:00--44,851,68469 320USDNYQ44,85
NP I PoOCamrova Resourcs Rg- ------CADCVE,01
NP I PoOCandente Copper- ------CADTOR,09
NP I PoOCanfor- ------CADTOR19,50
NP I PoOCanfor Pulp- ------CADTOR5,79
NP I PoOCapstone Mining- ------CADTOR1,85
NP I PoOCarclo PLC25.11. 9:05:370,170,190,19-0,4074 297GBPLSE,17
NP I PoOCarpenter Tech25.11. 2:04:01--27,252,52503 730USDNYQ27,25
NP I PoOCentamin Egypt25.11. 9:15:551,071,081,083,11102 505GBPLSE1,07
NP I PoOCenterra Gold- ------CADTOR11,80
NP I PoOCentral Asia25.11. 9:13:471,961,981,982,641 603GBPLSE1,95
NP I PoOCentury Aluminum25.11. 2:00:00--10,643,401 196 001USDNSQ10,64
NP I PoOCF Industries25.11. 2:04:00--38,657,906 318 814USDNYQ38,65
NP I PoOCiech25.11. 8:15:3231,7031,8531,750,953 258PLNWSE31,45
NP I PoOClariant AG25.11. 9:13:5218,4418,4518,450,1683 430CHFVTX18,42
NP I PoOClearwater25.11. 2:04:00--36,723,67159 974USDNYQ36,72
NP I PoOCoeur d Alene25.11. 2:04:00--6,84-2,989 142 567USDNYQ6,84
NP I PoOCOGNOR25.11. 8:14:471,241,241,24-0,408 942PLNWSE1,24
NP I PoOCommander Res Rg- ------CADCVE,17
NP I PoOCommercial Metal25.11. 2:04:00--21,383,091 562 395USDNYQ21,38
NP I PoOCompa SA25.11. 9:00:270,550,550,55-0,7242 100RONBUH,56
NP I PoOCompass Min Intl25.11. 2:04:00--64,894,06214 665USDNYQ64,89
NP I PoOCondor Resources- ------CADCVE,23
NP I PoOCondor Resources4.3. 11:44:130,290,300,303,45121 438GBPLSE,39
NP I PoOCopper Mou- ------CADTOR1,38
NP I PoOCritical Element- ------CADCVE,90
NP I PoOCroda Intl Rg4.3. 12:14:1448,0048,0248,000,7378 353GBPLSE58,60
NP I PoOCvr Partners Units24.11. 2:04:00--0,853,491 338 138USDNYQ,85
NP I PoODelignit25.11. 9:09:386,606,906,70-4,291 060EURGER7,00
NP I PoODottikon Es25.11. 9:00:121 410,001 430,001 410,000,0020CHFSWX1 410,00
NP I PoODundee Prec- ------CADTOR7,80
NP I PoOEagle Matls4.3. 0:40:14--81,55-0,12304 861USDNYQ96,28
NP I PoOEastman Chem25.11. 2:04:00--103,223,221 236 961USDNYQ103,22
NP I PoOEcolab25.11. 2:04:00--219,312,52979 620USDNYQ219,31
NP I PoOEKO EXPORT25.11. 8:08:183,433,503,501,303 403PLNWSE3,45
NP I PoOEldorado Gold Rg- ------CADTOR15,57
NP I PoOEms-Chemie Hldg25.11. 9:15:29813,50814,50813,50-0,06173CHFSWX814,00
NP I PoOEndeavour- ------CADTOR4,25
NP I PoOEramet25.11. 9:15:5938,6638,7738,78-2,4919 112EURPAR39,77
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,38
NP I PoOEurasia Mining25.11. 9:14:550,280,290,28-2,20394 112GBPLSE,28
NP I PoOEvraz25.11. 9:15:494,004,004,000,2554 060GBPLSE4,05
NP I PoOExacompta Claire3.3. 16:30:14112,00114,00112,000,005EURPAR95,00
NP I PoOFerrexpo25.11. 9:15:502,052,062,06-0,2531 274GBPLSE2,07
NP I PoOFerro25.11. 2:04:00--14,703,01495 646USDNYQ14,70
NP I PoOFerrum25.11. 9:00:193,423,623,620,001PLNWSE3,62
NP I PoOFirst Majestic- ------CADTOR13,03
NP I PoOFlotek Inds25.11. 2:04:00--2,3010,051 651 861USDNYQ2,30
NP I PoOFMC25.11. 2:04:00--118,241,88454 524USDNYQ118,24
NP I PoOFocus Graphite- ------CADCVE,04
NP I PoOFortescue Metals- ------AUDASX18,09
NP I PoOFortescue Sp ADR24.11. 23:20:00--26,883,6217 240USDPNK26,88
NP I PoOFortuna Silver- ------CADTOR7,89
NP I PoOFreeport-McMoRan25.11. 2:04:00--23,115,4835 904 547USDNYQ23,11
NP I PoOFresnillo25.11. 9:15:4810,4810,5010,492,3447 761GBPLSE10,48
NP I PoOFST Quantum Min- ------CADTOR17,70
NP I PoOFuchs Petrolub24.11. 17:35:1038,0038,2538,00-0,3912 265EURGER38,00
NP I PoOFuchs Petrolub Preferred Stock25.11. 9:15:5647,8447,9247,86-0,333 687EURGER48,02
NP I PoOFuturefuel25.11. 2:04:00--12,16-0,33107 013USDNYQ12,16
NP I PoOGalaxy Resources- ------AUDASX2,00
NP I PoOGiga Metals Rg- ------CADCVE,56
NP I PoOGivaudan25.11. 9:15:243 587,003 590,003 588,00-0,11744CHFVTX3 592,00
NP I PoOGlencore25.11. 9:15:312,122,122,123,632 438 305GBPLSE2,12
NP I PoOGoldgroup Mining- ------CADTOR,04
NP I PoOGrange Resources- ------AUDASX,27
NP I PoOGreat Panther- ------CADTOR1,01
NP I PoOGreif25.11. 2:04:01--50,944,07195 865USDNYQ50,94
NP I PoOGriffin Mining25.11. 9:08:550,850,870,85-0,9713 000GBPLSE,87
NP I PoOH&R Br25.11. 9:03:575,135,195,190,19250EURGER5,18
NP I PoOHalo Labs Rg24.11. 23:20:00--0,05-5,152 180 024USDPNK,05
NP I PoOHambledon Mining20.11. 16:41:060,020,020,02-1,90650 000GBPLSE,02
NP I PoOHardex4.3. 11:31:020,440,490,49-0,416 802PLNWSE,47
NP I PoOHecla Mining25.11. 2:04:00--4,70-3,6910 706 457USDNYQ4,70
NP I PoOHeidelbgCement25.11. 9:16:0060,4660,5260,50-0,4036 958EURGER60,74
NP I PoOHeidelbgCement Depository Receipt24.11. 23:20:00--14,433,1153 366USDPNK14,43
NP I PoOHighland Gold Mn18.11. 17:44:272,993,003,000,013 128 323GBPLSE3,00
NP I PoOHochschild Minin25.11. 9:15:542,162,172,172,9467 428GBPLSE2,10
NP I PoOHolcim Ltd25.11. 9:14:5148,3748,4148,400,0898 498CHFVTX48,36
NP I PoOHolland Colours25.11. 9:06:2299,00100,0099,000,0075EURAEX99,00
NP I PoOHolmen-B Rg25.11. 9:15:52378,40379,00378,800,965 855SEKSTO375,20
NP I PoOHome Sol Hth22.10. 23:19:58--0,000,00355 800USDPNK,00
NP I PoOHOTBLOK25.11. 9:00:007,909,209,20-3,16150PLNWSE9,50
NP I PoOHudBay Minerals- ------CADTOR8,27
NP I PoOHuhtamaki Oyj25.11. 9:15:1643,1443,1843,160,515 538EURHEL42,94
NP I PoOHuntsman Corp25.11. 2:04:00--26,073,331 266 917USDNYQ26,07
NP I PoOChaarat Gold Hld24.11. 17:25:590,260,280,25-4,1789 311GBPLSE,26
NP I PoOChemolak28.10. 10:42:365,00-5,000,00-EURBRA5,00
NP I PoOChina Molybdenum- ------HKDHKG3,65
NP I PoOChina Steel Depository Receipt25.11. 9:00:1714,7014,6014,600,002 506USDLIB14,60
NP I PoOIAMGOLD- ------CADTOR4,25
NP I PoOImerys25.11. 9:15:5535,5035,5835,540,116 219EURPAR35,50
NP I PoOImpala Platinum Depository Receipt24.11. 23:20:00--9,96-4,14102 521USDPNK9,96
NP I PoOIndust Klabin Depository Receipt3.11. 23:19:58--9,4911,65100USDPNK9,49
NP I PoOIndustrial Nanot24.11. 23:20:00--0,0015,382 560 704USDPNK,00
NP I PoOIntl Flav & Frag25.11. 2:04:00--115,133,461 450 681USDNYQ115,13
NP I PoOIntl Paper25.11. 2:04:01--51,873,722 920 538USDNYQ51,87
NP I PoOItN Nanovation24.11. 17:36:150,160,180,1713,3335 699EURGER,17
NP I PoOIzolacja Jarocin25.11. 8:01:571,781,881,75-6,423 669PLNWSE1,87
NP I PoOIZOSTAL24.11. 18:04:082,322,372,35-1,6729 774PLNWSE2,35
NP I PoOJames Hardie Depository Receipt25.11. 2:04:00--29,532,8211 323USDNYQ29,53
NP I PoOJiangxi Copper Depository Receipt16.11. 23:19:58--57,089,41200USDPNK57,08
NP I PoOJinshan Gold- ------CADTOR1,91
NP I PoOJohnson Matthey25.11. 9:15:2122,8522,8722,870,6624 961GBPLSE22,61
NP I PoOJSW S.A.25.11. 8:15:5223,6223,6923,623,73322 343PLNWSE22,77
NP I PoOJubilee Platinum25.11. 9:14:140,080,080,08-3,8011 670GBPLSE,09
NP I PoOK S25.11. 9:15:447,287,297,29-0,03104 404EURGER7,29
NP I PoOK+S AG, Depository Receipt, Xetra24.11. 23:20:00--4,252,66100USDPNK4,25
NP I PoOKaiser Aluminum25.11. 2:00:00--80,501,74166 476USDNSQ80,50
NP I PoOKarnalyte- ------CADTOR,22
NP I PoOKazakhmys25.11. 9:12:406,376,386,37-0,163 860GBPLSE6,38
NP I PoOKazakhmys Unsp ADR24.11. 23:20:00--4,252,167 000USDPNK4,25
NP I PoOKenmare Res25.11. 9:03:272,912,992,92-0,737GBPLSE2,93
NP I PoOKety25.11. 8:14:41452,50454,00454,000,78131PLNWSE450,50
NP I PoOKGHM25.6. 9:13:13870,60876,60528,600,000CZKPSE-KOBOS528,60
NP I PoOKinross Gold- ------CADTOR9,09
NP I PoOKoninklijke DSM25.11. 9:15:54136,40136,50136,45-0,3335 702EURAEX136,90
NP I PoOKoninklijke DSM Depository Receipt24.11. 23:20:00--40,81-1,8219 520USDPNK40,81
NP I PoOKoppers Hldgs25.11. 2:04:00--28,643,92177 218USDNYQ28,64
NP I PoOKPPD24.11. 18:04:0927,4028,2028,20-0,70668PLNWSE28,20
NP I PoOKronos Worldwide25.11. 2:04:00--14,452,92169 048USDNYQ14,45
NP I PoOLandec Corp25.11. 2:00:00--10,411,9684 966USDNSQ10,41
NP I PoOLANXESS25.11. 9:15:3957,6457,6857,68-0,626 578EURGER58,04
NP I PoOLenzing25.11. 9:15:5371,7072,0071,70-0,836 226EURVIE72,30
NP I PoOLIBET25.11. 9:00:002,002,032,00-1,961 000PLNWSE2,04
NP I PoOLonza Group25.11. 9:15:19549,80550,40550,00-0,2919 533CHFVTX551,60
NP I PoOLonza Grp Unsp ADR24.11. 23:20:00--60,54-3,04152 217USDPNK60,54
NP I PoOLouisiana-Pacifc25.11. 2:04:00--35,00-0,822 127 159USDNYQ35,00
NP I PoOLundin Gold- ------CADTOR10,55
NP I PoOLundin Min- ------CADTOR9,61
NP I PoOLynas Corp- ------AUDASX3,53
NP I PoOM Marietta Matrl25.11. 2:04:00--274,923,01585 847USDNYQ274,92
NP I PoOMacDonald Mns Rg- ------CADCVE,07
NP I PoOMag Silver Corp- ------CADTOR18,89
NP I PoOMarathon Gold- ------CADTOR2,38
NP I PoOMayr-Melnhof25.11. 9:07:19143,80144,40143,600,00358EURVIE143,60
NP I PoOMcEwen Mining25.11. 2:04:00--0,95-0,553 414 771USDNYQ,95
NP I PoOMEGARON18.11. 18:05:1810,4010,9010,400,00107PLNWSE10,40
NP I PoOMennica24.11. 18:04:1119,6019,7019,60-1,012 900PLNWSE19,60
NP I PoOMesabi Trust25.11. 2:04:00--23,76-0,3839 740USDNYQ23,76
NP I PoOMetsa Board -A-4.3. 12:09:035,785,845,821,752 656EURHEL7,42
NP I PoOMinaurum Gold- ------CADCVE,48
NP I PoOMinco Capital Rg- ------CADCVE,08
NP I PoOMinerals25.11. 2:04:00--64,165,18169 072USDNYQ64,16
NP I PoOMMC Nor Nickel ADR25.11. 9:15:4728,5428,5928,581,1725 176USDLIB28,58
NP I PoOMMK Depository Receipt25.11. 9:15:077,247,277,27-0,411 598USDLIB7,30
NP I PoOMonument Mining- ------CADCVE,08
NP I PoOMosaic25.11. 2:04:00--23,1812,8513 239 253USDNYQ23,18
NP I PoOM-Real25.11. 9:15:177,427,447,43-0,278 387EURHEL7,45
NP I PoOMyers Industries25.11. 2:04:00--18,123,31224 393USDNYQ18,12
NP I PoONeenah Paper25.11. 2:04:00--48,103,57346 633USDNYQ48,10
NP I PoONew Gold- ------CADTOR2,27
NP I PoONewcrest Mining- ------AUDASX26,60
NP I PoONewcrest Mining Depository Receipt24.11. 23:20:00--19,35-4,1279 197USDPNK19,35
NP I PoONewMarket25.11. 2:04:01--378,851,7029 651USDNYQ378,85
NP I PoONewmont Mining25.11. 2:04:01--56,87-3,0811 441 074USDNYQ56,87
NP I PoONLMK Depository Receipt25.11. 9:15:5725,5425,5825,561,772 024USDLIB25,52
NP I PoONorddt Affinerie25.11. 9:14:0164,3064,3864,36-0,225 374EURGER64,50
NP I PoONoront- ------CADCVE,16
NP I PoONorthern Dynasty- ------CADTOR1,05
NP I PoONovaGold Resourc- ------CADTOR12,86
NP I PoONovozymes25.11. 9:15:27355,50356,00355,700,7922 034DKKCPH352,90
NP I PoONucor25.11. 2:04:00--56,425,122 235 893USDNYQ56,42
NP I PoONuinsco- ------CADTOR,01
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR1,68
NP I PoOOdlewnie24.11. 18:04:114,784,854,760,002 755PLNWSE4,76
NP I PoOOlin Corp25.11. 2:04:00--23,323,551 888 541USDNYQ23,32
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrica- ------AUDASX17,24
NP I PoOOrocobre- ------AUDASX3,74
NP I PoOOrosur Mining- ------CADTOR,38
NP I PoOOrvana Minerals- ------CADTOR,24
NP I PoOOT Mining Corp20.11. 23:19:58--0,0413,9610 055USDPNK,04
NP I PoOOutokumpu25.11. 9:15:502,632,632,631,04464 801EURHEL2,60
NP I PoOPackaging Corp25.11. 2:04:01--134,602,38443 177USDNYQ134,60
NP I PoOPan African Res25.11. 9:15:510,190,190,194,86576 474GBPLSE,19
NP I PoOPan Amer Silver25.11. 2:00:00--28,78-1,133 070 228USDNSQ28,78
NP I PoOPannErgy25.11. 9:12:31732,00734,00734,000,271 100HUFBUD732,00
NP I PoOPanoramic Resc- ------AUDASX,14
NP I PoOPearl Gold23.11. 8:04:450,880,920,940,0010 000EURFRA,88
NP I PoOPetra Diamonds25.11. 9:15:250,020,020,028,481 381 057GBPLSE,02
NP I PoOPetropavlovsk PLC25.11. 9:14:530,260,260,26-1,1464 671GBPLSE,26
NP I PoOPGO25.11. 9:00:001,201,121,121,8260PLNWSE1,10
NP I PoOPLASMA SYSTEM24.11. 18:03:460,710,700,705,30150PLNWSE,70
NP I PoOPlatinum Group Rg- ------CADTOR2,99
NP I PoOPlyus Sp GDR -Reg-S25.11. 9:13:4595,9096,0596,00-0,623 266USDLIB96,60
NP I PoOPolymetal25.11. 9:15:5515,7915,8015,800,49119 859GBPLSE15,77
NP I PoOPolyus Gold Sp ADR24.11. 23:20:00--94,80-2,873 055USDPNK94,80
NP I PoOPortage Resource2.3. 23:19:58--0,000,0050 810USDPNK,00
NP I PoOPortucel Papel25.11. 9:15:492,442,452,451,66274 092EURLIS2,41
NP I PoOPPG Industries25.11. 2:04:01--147,932,181 480 741USDNYQ147,93
NP I PoOPretium Resource- ------CADTOR14,16
NP I PoOPrzetworstwo25.11. 9:00:001,821,851,860,0044PLNWSE1,86
NP I PoOQuaker Chemical25.11. 2:04:00--255,931,2499 392USDNYQ255,93
NP I PoORath23.11. 13:30:0221,8022,6022,00-0,91200EURVIE21,80
NP I PoORecticel SA25.11. 9:10:339,599,629,620,733 560EURBRU9,55
NP I PoORecylex13.5. 17:20:041,801,801,850,007 005EURPAR1,85
NP I PoOReno De Medici- ------EURMIL,99
NP I PoOResilux NV25.11. 9:12:25139,50141,50140,000,00137EURBRU140,00
NP I PoORio Tinto Ltd- ------AUDASX103,13
NP I PoORio Tinto PLC25.11. 9:15:5549,9049,9349,900,26119 282GBPLSE50,53
NP I PoORobinson24.11. 17:22:521,621,651,652,818 889GBPLSE1,64
NP I PoORocca24.11. 18:03:446,607,157,007,69180PLNWSE7,00
NP I PoORopczyce24.11. 18:04:1123,0023,3023,400,001 045PLNWSE23,40
NP I PoORoyal Gold Inc25.11. 2:00:00--107,50-1,92635 988USDNSQ107,50
NP I PoORPM Intl4.3. 0:40:1464,3268,0766,200,00717 402USDNYQ88,67
NP I PoORuukki Group Oyj25.11. 9:10:020,230,230,23-0,44285EURHEL,23
NP I PoOSabina Gold- ------CADTOR2,61
NP I PoOSalzgitter25.11. 9:15:4617,8717,9417,891,6256 167EURGER17,61
NP I PoOSanwil24.11. 18:04:123,543,663,701,0995 104PLNWSE3,70
NP I PoOSCA25.11. 9:15:57137,65137,75137,750,0447 046SEKSTO137,70
NP I PoOSCO-PAK24.6. 18:03:430,050,010,05-11,67696PLNWSE,06
NP I PoOSctts Miracle Gr25.11. 2:04:01--170,570,05212 005USDNYQ170,57
NP I PoOSeabridge Gold- ------CADTOR23,64
NP I PoOSealed Air25.11. 2:04:01--45,952,801 406 863USDNYQ45,95
NP I PoOSelena FM24.11. 18:04:1015,5516,0016,000,316 652PLNWSE16,00
NP I PoOSemapa Sociedade25.11. 9:15:478,848,888,901,3726 734EURLIS8,78
NP I PoOSensient Tech25.11. 2:04:00--74,042,86288 218USDNYQ74,04
NP I PoOSerengeti Rscs- ------CADCVE,30
NP I PoOSeverstal' Depository Receipt25.11. 9:13:2014,9414,9614,950,0117 730USDLIB15,03
NP I PoOShanta Gold25.11. 9:14:560,130,130,130,59100GBPLSE,13
NP I PoOSherritt Intnl- ------CADTOR,34
NP I PoOSchmolz + Bicken25.11. 9:05:270,230,230,23-0,4447 455CHFSWX,23
NP I PoOSchnitzer Steel25.11. 2:00:00--27,225,34231 459USDNSQ27,22
NP I PoOSchweitzer Maud25.11. 2:04:00--37,135,15366 068USDNYQ37,13
NP I PoOSika Rg25.11. 9:15:32227,90228,10227,90-0,1811 881CHFVTX228,30
NP I PoOSilgan Holdings25.11. 2:00:00--34,600,06715 282USDNSQ34,60
NP I PoOSilvercorp Metal- ------CADTOR7,60
NP I PoOSmurfit Kappa25.11. 9:14:3331,6231,7031,66-0,676 516GBPLSE31,76
NP I PoOSniezka25.11. 8:08:1889,0089,2089,201,362PLNWSE88,00
NP I PoOSolomon Gold25.11. 9:04:250,370,380,38-0,13148 247GBPLSE,38
NP I PoOSolvay SA25.11. 9:15:5393,7493,8493,90-0,9912 933EURBRU94,84
NP I PoOSonoco Products25.11. 2:04:01--59,193,03485 290USDNYQ59,19
NP I PoOSouthern Copper25.11. 2:04:00--59,512,341 131 508USDNYQ59,51
NP I PoOSSAB25.11. 9:15:5127,4527,4827,450,59362 682SEKSTO27,29
NP I PoOSSAB -B-4.3. 12:14:2928,0328,0628,050,791 343 766SEKSTO23,76
NP I PoOStalprodukt25.11. 8:15:45215,00218,50218,00-0,46264PLNWSE219,00
NP I PoOSteel Dynamics25.11. 2:00:00--38,636,542 376 873USDNSQ38,63
NP I PoOStepan25.11. 2:04:00--124,070,80186 069USDNYQ124,07
NP I PoOSteppe Cement25.11. 9:10:500,320,330,320,7231 393GBPLSE,32
NP I PoOStora Enso25.11. 9:15:0114,0614,0714,06-0,1830 929EURHEL14,09
NP I PoOStora Enso25.11. 9:02:0614,3014,4014,400,70519EURHEL14,30
NP I PoOStora Enso Depository Receipt24.11. 23:20:00--16,702,2316 457USDPNK16,70
NP I PoOStratex Intl25.11. 9:02:500,000,000,00-0,25158 139GBPLSE,00
NP I PoOSunCoke Energy25.11. 2:04:00--4,831,902 926 512USDNYQ4,83
NP I PoOSunrise Diamonds25.11. 9:14:460,000,000,00-8,07499 999GBPLSE,00
NP I PoOSuwary25.11. 9:00:0016,0016,0016,000,005PLNWSE16,00
NP I PoOSvenska Cellulosa A25.11. 9:14:20137,80138,60138,600,00160SEKSTO138,60
NP I PoOSymrise AG25.11. 9:15:49102,00102,05102,000,4913 215EURGER101,50
NP I PoOSynthomer25.11. 9:10:594,324,344,331,28218GBPLSE4,33
NP I PoOSZAR24.11. 18:03:440,110,120,11-3,5419 875PLNWSE,11
NP I PoOTaseko Mines- ------CADTOR1,12
NP I PoOTata Steel Depository Receipt24.11. 17:20:187,247,347,281,685 440USDLIB7,28
NP I PoOTeck Cominco- ------CADTOR22,99
NP I PoOTeck Cominco- ------CADTOR20,54
NP I PoOTernium Depository Receipt25.11. 2:04:00--26,966,52692 861USDNYQ26,96
NP I PoOTessenderlo25.11. 9:05:0432,1532,2532,25-0,15854EURBRU32,30
NP I PoOThyssenKrupp25.11. 9:15:465,845,855,853,141 428 696EURGER5,67
NP I PoOTiger Resource23.11. 13:39:460,000,000,00-20,00500 000GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,40
NP I PoOTitanium Corp- ------CADCVE,25
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ17,18
NP I PoOTrevali Resource- ------CADTOR,23
NP I PoOUcore- ------CADCVE,09
NP I PoOUmicore25.11. 9:15:4838,4538,4938,47-0,5759 405EURBRU38,69
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj25.11. 9:15:4727,2727,2927,28-0,1525 542EURHEL27,32
NP I PoOUS Silica25.11. 2:04:01--5,017,512 742 272USDNYQ5,01
NP I PoOUS Steel25.11. 2:04:00--14,2523,2736 482 765USDNYQ14,25
NP I PoOUsiminas Depository Receipt24.11. 23:20:00--2,267,11177 047USDPNK2,26
NP I PoOVerde Potash- ------CADTOR,68
NP I PoOVicat25.11. 9:08:1734,6034,8034,801,751 652EURPAR34,20
NP I PoOVictrex PLC25.11. 9:15:3321,0021,0821,080,132 599GBPLSE21,08
NP I PoOvoestalpine30.7. 11:31:45699,80711,80484,600,000CZKPSE-KOBOS484,60
NP I PoOVulcan Materials25.11. 2:04:00--144,934,38961 051USDNYQ144,93
NP I PoOW Holdings24.11. 17:37:120,000,000,003,001 200 000GBPLSE,00
NP I PoOWacker Chemie25.11. 9:15:44102,10102,30102,15-0,834 898EURGER103,00
NP I PoOWallbridge Mning- ------CADTOR,78
NP I PoOWest Fraser Timb- ------CADTOR74,52
NP I PoOWestern Copper- ------CADTOR1,42
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem25.11. 2:04:00--79,614,65255 942USDNYQ79,61
NP I PoOWEYERHAEUSER25.11. 2:04:00--29,240,453 613 220USDNYQ29,24
NP I PoOWheaton Precious Rg- ------CADTOR49,91
NP I PoOWR Grace25.11. 2:04:00--56,501,49435 800USDNYQ56,50
NP I PoOYamana Gold- ------CADTOR6,55
NP I PoOYara Intl ASA- ------NOKOSL373,40
NP I PoOZ A Pulawy24.11. 18:04:0885,6086,8086,000,70390PLNWSE86,00
NP I PoOZ Ch Police24.11. 18:04:1112,4012,6012,400,812 589PLNWSE12,40
NP I PoOZabkowice ERG25.11. 9:08:3440,0041,8038,40-7,251PLNWSE41,40
NP I PoOZaklady Azotowe25.11. 8:13:5125,8025,8525,801,578 655PLNWSE25,40
NP I PoOZREMB25.11. 9:00:000,700,740,740,00100PLNWSE,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP