Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ591,5592-1,17
KB647648-0,38
PKN66,0666,2-1,20
Msft257,77257,850,24
Nokia3,48553,489-1,16
IBM141,75142,490,51
Daimler AG74,5174,521,00
PFE38,6938,70,13
23.04.2021 13:23:33
Indexy online
AD Index online
select
AD Index online
 

  • 23.04.2021 9:00:00
e-Muzyka (EMUP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
7,70 0,00 0,00 39
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - e-Muzyka - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.23.4. 11:12:096,907,226,90-11,544 282PLNWSE7,80
NP I PoOAgora Depository Receipt23.4. 10:47:406,866,986,88-0,862 879PLNWSE6,94
NP I PoOAimia- ------CADTOR4,87
NP I PoOAjax23.4. 11:34:5415,6515,7015,650,001 281EURAEX15,65
NP I PoOAntena 3 de TV S- ------EURMCE3,62
NP I PoOArteria23.4. 10:52:546,606,806,60-5,044 052PLNWSE6,95
NP I PoOArtprice.com23.4. 12:42:246,396,446,39-1,241 143EURPAR6,47
NP I PoOASTRO23.4. 9:01:500,510,530,51-4,15400PLNWSE,53
NP I PoOATM Grupa23.4. 10:34:424,004,104,100,0093PLNWSE4,10
NP I PoOBorussia Dortmnd19.4. 11:30:23146,00148,40146,500,000CZKPSE-KOBOS146,50
NP I PoOBusiness Mda Chn23.4. 12:13:141,171,271,180,001 020EURFRA1,18
NP I PoOCAM Media23.4. 13:14:301,811,901,81-4,49105PLNWSE1,90
NP I PoOCinemark Hld23.4. 13:16:37P21,3622,0021,491,13339USDNYQ21,25
NP I PoOCineworld23.4. 13:18:340,970,970,97-0,21954 789GBPLSE,98
NP I PoOCofina SGPS23.4. 12:56:060,220,230,22-0,4448 530EURLIS,23
NP I PoOComcast23.4. 13:17:35P54,0154,7554,560,29783USDNSQ54,40
NP I PoOCorus Entertemnt- ------CADTOR6,01
NP I PoOCTS Eventim AG23.4. 13:18:2154,6854,7254,70-0,3352 887EURGER54,88
NP I PoOCyfrowy Polsat23.4. 11:16:4829,8429,9229,84-1,00118 419PLNWSE30,14
NP I PoODiscovery23.4. 13:15:51P38,4538,4938,560,922 586USDNSQ38,21
NP I PoODISH Network23.4. 13:00:00P41,6242,4942,982,43522USDNSQ41,96
NP I PoOEM Lab23.4. 10:41:502,222,242,241,829 875PLNWSE2,20
NP I PoOe-Muzyka23.4. 9:00:006,807,707,700,005PLNWSE7,70
NP I PoOEntravision Comm23.4. 2:04:00P3,754,253,890,00335 251USDNYQ3,89
NP I PoOEutelsat Com23.4. 13:16:5910,6110,6210,611,00269 251EURPAR10,50
NP I PoOGaumont SA23.4. 11:52:52111,00112,50112,500,0020EURPAR112,50
NP I PoOGestevision Tele- ------EURMCE4,69
NP I PoOGrand Ent&Music22.11. 23:19:58P--0,00900,0010 000USDPNK,00
NP I PoOGray Television23.4. 13:04:28P20,4520,4820,450,29102USDNYQ20,39
NP I PoOGrupo Media22.4. 16:30:010,901,100,900,001EURLIS,90
NP I PoOHighCo4.3. 12:08:065,505,665,664,814 728EURPAR5,58
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER3,90
NP I PoOHollywood Studio26.2. 23:20:00P--0,00-99,00100USDPNK,00
NP I PoOImpresa SGPS SA23.4. 13:07:360,160,160,160,002 720EURLIS,16
NP I PoOInternet Media Services Ord Shs23.4. 10:04:203,203,243,24-0,922 207PLNWSE3,27
NP I PoOInterpublic Grp23.4. 2:04:01P28,8029,9529,630,004 889 932USDNYQ29,63
NP I PoOIntertainment23.4. 13:14:500,410,420,4117,144 000EURGER,37
NP I PoOIpsos23.4. 13:15:0035,7535,8535,757,52176 715EURPAR33,25
NP I PoOIse Blu2.3. 23:19:58P--0,00900,0025 000USDPNK,00
NP I PoOITV23.4. 13:15:511,171,171,170,651 326 541GBPLSE1,16
NP I PoOJCDecaux23.4. 13:12:4820,8220,8620,840,3914 059EURPAR20,76
NP I PoOJohn Wiley & Son23.4. 2:04:00P55,8165,0056,820,00245 848USDNYQ56,82
NP I PoOJuventus20.4. 9:24:3319,0019,9523,000,000CZKPSE-KOBOS23,00
NP I PoOKINO POLSKA TV23.4. 10:54:2114,3514,5014,50-1,023 265PLNWSE14,65
NP I PoOKlassik Radio22.4. 13:58:395,355,555,50-1,83400EURGER5,45
NP I PoOLagardere23.4. 13:04:0222,6222,6622,64-0,5332 393EURPAR22,76
NP I PoOLive Nation23.4. 13:00:45P77,0182,0081,080,127USDNYQ80,98
NP I PoOM6 Metropole TV23.4. 13:08:1118,5418,5818,560,8735 325EURPAR18,40
NP I PoOManchester23.4. 13:12:06P16,0017,2016,994,1718USDNYQ16,31
NP I PoOMediaset SpA- ------EURMIL2,36
NP I PoOMeredith Corp23.4. 2:04:00P25,0032,7531,610,00279 515USDNYQ31,61
NP I PoOModern Times23.4. 13:18:31137,60137,70137,706,17284 655SEKSTO129,70
NP I PoOMorningstar23.4. 2:00:00P180,49247,19241,510,00135 233USDNSQ241,51
NP I PoOMuza20.4. 18:04:183,643,803,824,951 927PLNWSE3,64
NP I PoONew York Times23.4. 2:04:00P47,3048,9048,360,002 381 761USDNYQ48,36
NP I PoONOS23.4. 13:18:163,103,113,110,52330 732EURLIS3,09
NP I PoONRJ Group23.4. 11:57:006,346,366,360,001 191EURPAR6,36
NP I PoOOmnicom Group23.4. 2:04:00P79,4081,5080,640,003 069 952USDNYQ80,64
NP I PoOPearson23.4. 13:18:407,907,907,90-0,53157 501GBPLSE7,94
NP I PoOPenthouse Int16.4. 23:19:58P--0,000,0031 409USDPNK,00
NP I PoOPlatige Image23.4. 10:44:3028,2029,0028,80-2,041 073PLNWSE29,40
NP I PoOPointgroup23.4. 9:45:105,105,305,20-2,801 200PLNWSE5,35
NP I PoOProSieben SAT.1 N23.4. 13:18:2217,7617,7617,76-0,06102 687EURGER17,77
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK5,28
NP I PoOPublicis Groupe23.4. 13:18:2754,7054,7254,721,82146 824EURPAR53,74
NP I PoOPublicis Groupe Depository Receipt22.4. 23:19:58P--16,050,3133 934USDPNK16,05
NP I PoOReed Elsevier23.4. 13:18:1319,2719,2819,27-0,67473 618GBPLSE19,44
NP I PoORightmove Rg23.4. 13:18:006,116,126,12-1,16276 975GBPLSE6,19
NP I PoORuch Chorzow21.4. 18:04:050,280,280,280,001 207PLNWSE,28
NP I PoOSanoma-WSOY23.4. 12:59:4614,9214,9414,940,2730 308EURHEL14,90
NP I PoOSES Global23.4. 13:17:176,246,246,24-0,98763 742EURPAR6,30
NP I PoOShaw Comm Cv-A- ------CADCVE35,58
NP I PoOShaw Comms23.4. 2:04:01P26,5028,0727,720,00296 348USDNYQ27,72
NP I PoOShutterstock Inc, Ordinary, New York Consolidated23.4. 13:02:23P90,77104,0094,650,007USDNYQ94,65
NP I PoOScholastic23.4. 2:00:00P23,4540,0030,230,00145 876USDNSQ30,23
NP I PoOSinclair Bcst Gp23.4. 2:00:00P30,3238,8032,360,00619 650USDNSQ32,36
NP I PoOSolocal Group23.4. 12:45:172,792,802,79-0,2080 518EURPAR2,80
NP I PoOSplendid Medien22.4. 16:04:421,071,101,07-1,832 135EURGER1,09
NP I PoOStroeer23.4. 13:17:2870,9071,0070,951,3625 148EURGER70,00
NP I PoOTeleperformance23.4. 13:18:23330,10330,30330,200,1827 760EURPAR329,60
NP I PoOTF123.4. 13:13:328,028,038,021,1440 720EURPAR7,93
NP I PoOThomson Reut Pfd II- ------CADTOR14,35
NP I PoOTrinity Mirror23.4. 12:32:012,162,172,160,2938 109GBPLSE2,16
NP I PoOVirtual Vision23.4. 9:04:390,050,060,052,0479 863PLNWSE,05
NP I PoOVivendi23.4. 13:18:3229,5029,5129,503,041 384 213EURPAR28,63
NP I PoOWalt Disney Co23.4. 13:18:53P183,15183,19183,150,212 768USDNYQ182,76
NP I PoOWld Wrstg Entmnt23.4. 13:15:46P56,8357,3557,021,4276USDNYQ56,22
NP I PoOWolters Kluwer23.4. 13:18:4076,8076,8276,82-0,80120 609EURAEX77,44
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange23.4. 13:18:449,609,609,600,80328 476GBPLSE9,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP