Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ6096100,49
KB6846850,44
PKN75,3275,381,84
Msft245,9246,521,35
Nokia4,02454,0282,20
IBM144,181450,00
Daimler AG72,5772,60,48
PFE40,1340,230,27
14.05.2021 11:23:50
Indexy online
AD Index online
select
AD Index online
 

  • 14.05.2021 11:20:31
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
610,00 0,49 3,00 17 263 797
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,70
NP I PoOAllete Inc14.5. 2:04:00P67,3272,6570,060,00220 246USDNYQ70,06
NP I PoOAm States Water14.5. 2:04:00P75,5082,3478,810,00215 278USDNYQ78,81
NP I PoOAmercan Water14.5. 2:04:00P148,65156,78152,000,00560 678USDNYQ152,00
NP I PoOAmeren14.5. 2:04:00P80,9286,9483,510,00959 448USDNYQ83,51
NP I PoOAQUA14.5. 8:35:5839,0039,0038,0040,74194PLNWSE27,00
NP I PoOAtlantic Power- ------CADTOR3,68
NP I PoOAtmos Energy14.5. 2:04:00P97,45104,38100,610,00549 601USDNYQ100,61
NP I PoOAvista14.5. 2:04:00P45,1248,6946,740,00343 947USDNYQ46,74
NP I PoOBedzin4.5. 18:04:159,509,409,500,001 572PLNWSE9,50
NP I PoOBKW14.5. 11:08:2899,1099,3099,20-0,2012 383CHFSWX99,40
NP I PoOBlack Hills Corp14.5. 2:04:01P65,5569,5567,010,00354 943USDNYQ67,01
NP I PoOBrookfield Infr14.5. 2:04:00P50,00-52,850,00232 749USDNYQ52,85
NP I PoOBurgenland Hldg13.5. 17:50:0593,00-92,50-3,6560EURVIE92,50
NP I PoOCal Water Svc14.5. 2:04:00P54,5159,4056,700,00199 575USDNYQ56,70
NP I PoOCdn Utilities- ------CADTOR33,50
NP I PoOCdn Utilities- ------CADTOR35,17
NP I PoOCenterPnt Energy14.5. 2:04:01P23,8625,6024,470,009 513 392USDNYQ24,47
NP I PoOCentrenergo Depository Receipt30.4. 14:40:301,621,771,760,00400EURFRA1,62
NP I PoOCentrica14.5. 11:17:420,540,540,540,53965 909GBPLSE,54
NP I PoOCK Infrastructur Rg- ------HKDHKG49,70
NP I PoOCMS Energy14.5. 2:04:01P62,0165,8263,530,001 658 614USDNYQ63,53
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20P--5,22-15,8120USDPNK4,37
NP I PoOConcord New Energy- ------HKDHKG,53
NP I PoOCons Water Co14.5. 2:00:00P11,1611,8211,610,00137 841USDNSQ11,61
NP I PoOConsol Edison14.5. 2:04:00P77,5680,0979,280,002 065 732USDNYQ79,28
NP I PoOČEZ14.5. 11:20:31609,00610,00610,000,4928 334CZKPSE-KOBOS607,00
NP I PoODominion Resourc14.5. 2:04:00P76,7179,1078,380,002 797 119USDNYQ78,38
NP I PoODrax Grp14.5. 11:18:034,194,194,193,46239 931GBPLSE4,05
NP I PoODTE Energy14.5. 2:04:00P139,84145,29140,260,00908 472USDNYQ140,26
NP I PoODuke Energy14.5. 11:04:23P101,21104,19103,000,005USDNYQ103,00
NP I PoOE.ON10.5. 9:00:28270,40274,85269,400,000CZKPSE-KOBOS269,40
NP I PoOE.ON Depository Receipt13.5. 23:19:58P--12,831,4229 234USDPNK12,83
NP I PoOEDF14.5. 11:18:4911,6311,6411,640,87387 074EURPAR11,54
NP I PoOEdison Intl14.5. 2:04:00P56,6959,8058,320,001 527 403USDNYQ58,32
NP I PoOELEC STRASBOURG14.5. 9:24:44115,00117,00117,000,0024EURPAR117,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information13.5. 23:19:58P--2,812,1121 701USDPNK2,81
NP I PoOElia System Op14.5. 11:14:2289,1089,2589,200,686 160EURBRU88,60
NP I PoOElkop Energy14.5. 8:30:080,570,580,580,006 001PLNWSE,58
NP I PoOEmera- ------CADTOR55,91
NP I PoOEnagas- ------EURMCE18,76
NP I PoOEndesa- ------EURMCE22,47
NP I PoOENEA14.5. 9:12:018,208,218,211,48125 677PLNWSE8,09
NP I PoOEnel- ------EURMIL8,09
NP I PoOEnel SpA, Depository Receipt, Xetra13.5. 23:19:58P--9,751,77714 407USDPNK9,75
NP I PoOEnergia De Port14.5. 11:18:494,494,494,492,672 045 931EURLIS4,38
NP I PoOEnergie B Wurtt14.5. 11:11:1778,4080,0080,002,3079EURGER79,20
NP I PoOEngie14.5. 11:18:4912,5912,5912,591,48995 547EURPAR12,41
NP I PoOEngie Sp ADR13.5. 23:19:58P--15,132,72210 384USDPNK15,13
NP I PoOEntergy14.5. 2:04:00P104,03111,21106,060,001 279 362USDNYQ106,06
NP I PoOEVN14.5. 11:19:0019,8219,8619,840,2019 232EURVIE19,80
NP I PoOFirstEnergy Corp14.5. 2:04:00P36,9139,0037,480,004 194 335USDNYQ37,48
NP I PoOFort CRR1st Pref-G- ------CADTOR21,00
NP I PoOFortis- ------CADTOR55,12
NP I PoOFortum Oyj14.5. 11:18:4622,7822,7922,780,18591 448EURHEL22,74
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK5,52
NP I PoOGas Natural- ------EURMCE21,50
NP I PoOGenie Energy14.5. 2:04:00P6,026,606,300,00149 387USDNYQ6,30
NP I PoOHawaiian Elec14.5. 2:04:00P43,4645,4744,500,001 265 506USDNYQ44,50
NP I PoOHK & China Gas Depository Receipt13.5. 23:19:58P--1,720,0068 836USDPNK1,72
NP I PoOHuaneng Power- ------HKDHKG2,82
NP I PoOChesapeake Utils14.5. 2:04:01P--121,644,2672 880USDNYQ121,64
NP I PoOChina Water- ------HKDHKG6,11
NP I PoOIberdrola SA- ------EURMCE11,18
NP I PoOIDACORP14.5. 2:04:00P99,22105,56101,790,00306 033USDNYQ101,79
NP I PoOJersey14.5. 10:27:105,155,305,28-0,25600GBPLSE5,23
NP I PoOJust Energy Grp Rg- ------CADTOR2,00
NP I PoOKogeneracja14.5. 9:06:4835,1035,4035,10-1,13563PLNWSE35,50
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA530,00
NP I PoOMDU Res Group14.5. 2:04:00P33,5735,5334,180,00766 668USDNYQ34,18
NP I PoOMGE Energy14.5. 2:00:00P--74,983,6973 655USDNSQ74,98
NP I PoOMiddlesex Water14.5. 2:00:00P--79,031,8752 035USDNSQ79,03
NP I PoOMVV Energie13.5. 17:29:4527,8028,0028,000,0017EURGER28,00
NP I PoONatl Grid Rg14.5. 11:18:499,389,389,382,40579 010GBPLSE9,24
NP I PoONextEra Energy14.5. 11:13:33P72,6673,2973,000,51256USDNYQ72,63
NP I PoONiSource14.5. 2:04:01P25,2426,6025,760,002 647 037USDNYQ25,76
NP I PoONorthern Electrc Preferred Stock14.5. 10:55:051,601,651,620,004 386GBPLSE1,63
NP I PoONRG Energy14.5. 2:04:00P33,0535,1533,670,002 957 326USDNYQ33,67
NP I PoOOGE Energy Corp14.5. 2:04:00P31,4435,5133,840,002 302 378USDNYQ33,84
NP I PoOOneok Inc14.5. 2:04:00P51,6554,6152,780,002 195 253USDNYQ52,78
NP I PoOOrmat Tech14.5. 2:04:00P63,1369,0064,850,00330 402USDNYQ64,85
NP I PoOOtter Tail14.5. 2:00:00P46,5050,2048,240,0091 440USDNSQ48,24
NP I PoOPennon Group14.5. 11:18:4910,4410,4510,451,1164 738GBPLSE10,33
NP I PoOPEP14.5. 8:34:2677,8079,0079,00-0,88860PLNWSE79,70
NP I PoOPG E14.5. 11:07:37P10,4210,7010,640,094USDNYQ10,63
NP I PoOPinnacle West14.5. 2:04:01P83,2788,1785,450,00929 589USDNYQ85,45
NP I PoOPlambck Neu Enrg14.5. 11:11:077,487,507,490,006 437EURGER7,49
NP I PoOPNM Resources4.3. 0:40:15P49,2357,8049,080,00671 803USDNYQ49,15
NP I PoOPolska Grupa Energetyczna14.5. 9:18:019,569,579,57-0,81737 240PLNWSE9,64
NP I PoOPortland Gen Ele14.5. 2:04:01P47,9552,1649,720,00810 772USDNYQ49,72
NP I PoOPPL14.5. 2:04:01P29,0429,8029,040,004 394 142USDNYQ29,04
NP I PoOPublic Power14.5. 11:18:429,139,149,14-0,8162 587EURATH9,21
NP I PoOPublic Srvce Ent14.5. 2:04:00P60,8364,5862,150,001 829 619USDNYQ62,15
NP I PoORed Electrica- ------EURMCE16,08
NP I PoOReliance Energy Depository Receipt20.4. 13:44:171,66-1,585,062 220USDLIB1,58
NP I PoOREN14.5. 11:17:202,322,332,32-0,22383 979EURLIS2,33
NP I PoORFV Regionalis F14.5. 10:14:07405,00414,00414,00-0,245 276HUFBUD415,00
NP I PoORubis14.5. 11:18:4938,3538,3738,36-0,0818 122EURPAR38,39
NP I PoORWE12.5. 13:02:16796,90810,00810,100,000CZKPSE-KOBOS810,10
NP I PoORWE Depository Receipt13.5. 23:19:58P--38,003,1848 330USDPNK38,00
NP I PoOSechilienne-Sid14.5. 11:07:4135,8235,8835,880,6220 411EURPAR35,66
NP I PoOSempra Energy14.5. 2:04:01P134,06143,25137,730,00899 673USDNYQ137,73
NP I PoOSevern Trent14.5. 11:18:1925,0925,1125,101,3249 950GBPLSE24,77
NP I PoOSJW14.5. 2:04:01P59,57-62,850,0054 942USDNYQ62,85
NP I PoOSouthern14.5. 11:10:38P64,7165,8065,730,0059USDNYQ65,73
NP I PoOSouthwest Gas14.5. 2:04:00P--71,754,15623 221USDNYQ71,75
NP I PoOSSE14.5. 11:18:5015,1915,2015,202,39356 263GBPLSE14,84
NP I PoOStar Gas Partner Units14.5. 2:04:01P--10,851,2176 557USDNYQ10,85
NP I PoOSubrbn Propane Units14.5. 2:04:01P13,0914,9314,650,00597 963USDNYQ14,65
NP I PoOTata Power Depository Receipt3.3. 17:26:1615,00-14,503,45290USDLIB14,50
NP I PoOTAURON Pol Energ14.5. 9:17:403,213,223,21-0,56957 826PLNWSE3,23
NP I PoOTerna- ------EURMIL6,16
NP I PoOTESGAS14.5. 9:01:384,684,744,74-5,6855 854PLNWSE5,02
NP I PoOThe AES Corp14.5. 2:04:00P23,0825,8524,440,005 314 351USDNYQ24,44
NP I PoOTokyo Elec Power- ------JPYTYO339,00
NP I PoOTokyo Elec Power Depository Receipt13.5. 15:52:57P--2,98-6,4411USDPNK3,19
NP I PoOUGI14.5. 2:04:00P44,8247,5345,870,00712 729USDNYQ45,87
NP I PoOUnited Utilities14.5. 11:18:209,929,929,921,49123 347GBPLSE9,78
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ55,36
NP I PoOVeolia Environ14.5. 11:18:3825,7625,7725,770,59274 604EURPAR25,62
NP I PoOVerbund AG22.4. 10:54:051 820,001 843,501 702,500,000CZKPSE-KOBOS1 702,50
NP I PoOVerbund Sp ADR12.5. 16:20:51P--17,724,1427USDPNK17,02
NP I PoOWODKAN14.5. 10:08:0610,6010,9010,800,00176PLNWSE10,80
NP I PoOYork Water14.5. 2:00:00P43,12-48,480,0023 619USDNSQ48,48
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange14.5. 8:22:219,869,969,940,00218PLNWSE9,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat14.5. 11:24:271 867,000,291 861,6313.05.2021
PX Indexvypsat14.5. 11:39:251 117,021,051 105,4113.05.2021
Warsaw SE WIG Indexvypsat14.5. 11:24:1461 891,50-0,1862 004,5213.05.2021
Zdroj: BCPP