Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ517,5518-0,58
KB828829,5-0,06
PKN89,189,18-1,13
Msft138,51138,620,14
Nokia4,6844,688-0,28
IBM134,51134,99-0,18
Daimler AG41,7341,745-0,55
PFE35,1635,290,06
20.08.2019 14:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 19.08.2019
Eastmain Rsc (ER.TO, Toronto)
Závěr k 19.8.2019 Změna (%) Změna (CAD) Objem obchodů (CAD)
0,165 0,00 0,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Eastmain Rsc - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOResilux NV20.8. 11:56:53136,50137,00136,50-0,36350EURBRU137,00
NP I PoOAH Conch Cement Depository Receipt19.8. 23:19:58P--27,971,3811 564USDPNK27,97
NP I PoOFuchs Petrolub Preferred Stock20.8. 14:17:5931,3831,4231,40-1,0766 755EURGER31,74
NP I PoOSSAB20.8. 14:17:1124,7524,7724,762,652 361 330SEKSTO24,12
NP I PoOWacker Chemie20.8. 14:15:2467,3067,3867,300,9631 865EURGER66,66
NP I PoOGrange Resources- ------AUDASX,23
NP I PoOMinco Capital Rg- ------CADCVE,12
NP I PoOKoppers Hldgs20.8. 0:40:07P26,1129,5027,950,0068 667USDNYQ27,95
NP I PoOBASF AG Depository Receipt19.8. 23:19:58P--16,061,36230 065USDPNK16,06
NP I PoOBarkerville Gold- ------CADCVE,37
NP I PoOOrica- ------AUDASX21,15
NP I PoOHome Sol Hth23.7. 23:20:00P--0,000,002 000USDPNK,00
NP I PoOAntofagasta20.8. 14:18:168,318,318,312,44572 361GBPLSE8,15
NP I PoOImerys20.8. 14:16:1736,1636,2036,16-0,9318 165EURPAR36,50
NP I PoOPfleiderer Graj20.8. 11:53:2625,5026,0026,003,171 150PLNWSE25,20
NP I PoOAscot Resources- ------CADCVE,66
NP I PoOHecla Mining20.8. 0:40:07P1,531,581,520,008 776 766USDNYQ1,52
NP I PoOPortage Resource19.8. 23:19:58P--0,00-6,67200 800USDPNK,00
NP I PoOOlivut Res- ------CADCVE,07
NP I PoOOceanaGold- ------CADTOR3,00
NP I PoOSunCoke Energy20.8. 0:40:06P5,687,246,460,00837 376USDNYQ6,46
NP I PoOSCO-PAK5.8. 18:04:290,070,080,080,006PLNWSE,07
NP I PoOEnergold- ------CADCVE,06
NP I PoOCenterra Gold- ------CADTOR11,60
NP I PoOJames Hardie Depository Receipt20.8. 13:01:47P15,0020,5015,450,32300USDNYQ15,40
NP I PoOLouisiana-Pacifc20.8. 0:40:07P20,1325,5322,880,001 399 475USDNYQ22,88
NP I PoOArafura Rsc- ------AUDASX,07
NP I PoOWEYERHAEUSER20.8. 0:40:07P24,6025,4025,180,003 058 928USDNYQ25,18
NP I PoONorthern Dynasty- ------CADTOR,95
NP I PoOBotswana Diamond20.8. 11:33:150,000,010,00-6,203 700GBPLSE,00
NP I PoOCF Industries20.8. 0:40:06P38,2255,0048,720,002 342 559USDNYQ48,72
NP I PoOOMNOVA Solutions20.8. 0:40:07P10,0512,0010,050,00184 127USDNYQ10,05
NP I PoOHochschild Minin20.8. 14:08:402,032,042,041,30189 517GBPLSE2,02
NP I PoOCommercial Metal20.8. 0:40:07P15,1016,5516,290,00971 011USDNYQ16,29
NP I PoOFirst Majestic- ------CADTOR13,32
NP I PoOVictrex PLC20.8. 14:17:0819,0419,0519,050,2634 797GBPLSE19,00
NP I PoOCommander Res Rg- ------CADCVE,09
NP I PoOTredegar Corp20.8. 0:40:06P18,0220,5518,350,0068 868USDNYQ18,35
NP I PoOEndeavour- ------CADTOR3,18
NP I PoOM-Real20.8. 14:16:174,464,474,47-1,24332 682EURHEL4,52
NP I PoOBall Corp20.8. 0:40:07P78,0080,5879,740,001 604 586USDNYQ79,74
NP I PoOFerrum20.8. 12:44:303,423,653,422,703 000PLNWSE3,33
NP I PoOMinerals20.8. 0:40:07P--48,650,7095 128USDNYQ48,65
NP I PoOChina Molybdenum- ------HKDHKG2,30
NP I PoOPrzetworstwo20.8. 9:00:001,952,022,050,005PLNWSE2,05
NP I PoOKPPD7.8. 18:03:1823,8024,8024,600,00309PLNWSE23,80
NP I PoOPanoramic Resc- ------AUDASX,37
NP I PoOThyssenKrupp20.8. 14:19:169,739,749,740,231 046 674EURGER9,72
NP I PoOAmerican Mangane- ------CADCVE,23
NP I PoOSchnitzer Steel20.8. 2:00:00P20,4626,1023,750,00188 849USDNSQ23,75
NP I PoOWallbridge Mning- ------CADTOR,42
NP I PoOHeidelbgCement20.8. 14:19:3660,4860,5060,50-1,05153 848EURGER61,14
NP I PoOGreif20.8. 0:40:07P21,2842,0732,430,00190 406USDNYQ32,43
NP I PoOImpexmetal5.8. 18:04:264,204,234,22-0,2428 940PLNWSE4,20
NP I PoOHOTBLOK20.8. 11:00:005,655,355,35-0,935PLNWSE5,40
NP I PoOPolyOne Corp20.8. 0:40:07P32,2636,2232,300,00873 369USDNYQ32,30
NP I PoOSemapa Sociedade20.8. 14:14:4112,0612,1012,080,3316 323EURLIS12,04
NP I PoOTeck Cominco- ------CADTOR22,29
NP I PoOPackaging Corp20.8. 0:40:07P101,29106,95102,480,00577 459USDNYQ102,48
NP I PoOMawson Resources- ------CADTOR,19
NP I PoOAfrican Consol20.8. 12:52:080,000,000,00-4,6040 850 746GBPLSE,00
NP I PoOSunrise Diamonds20.8. 13:49:210,000,000,007,88190 000GBPLSE,00
NP I PoOHuntsman Corp20.8. 14:08:48P19,1020,4019,880,451 500USDNYQ19,79
NP I PoOKGHM2.11. 11:27:13449,40455,40532,800,000CZKPSE-KOBOS532,80
NP I PoODelignit16.8. 13:32:516,106,446,30-4,093 065EURGER6,36
NP I PoOSalzgitter20.8. 14:18:1115,4115,4215,41-1,66117 196EURGER15,67
NP I PoOLANXESS20.8. 14:19:2551,8451,8851,860,3165 721EURGER51,70
NP I PoOEldorado Gold Rg- ------CADTOR11,41
NP I PoOWR Grace20.8. 0:40:06P64,9764,9764,970,00480 509USDNYQ64,97
NP I PoOPan African Res20.8. 12:59:570,130,130,131,4826 777GBPLSE,13
NP I PoOQuaker Chemical20.8. 0:40:07P159,78203,03160,230,0075 271USDNYQ160,23
NP I PoOGreat Panther- ------CADTOR,97
NP I PoOPetropavlovsk PLC20.8. 13:40:280,100,100,100,27860 638GBPLSE,10
NP I PoOAnglo American20.8. 14:19:1417,4717,4817,481,641 422 289GBPLSE17,40
NP I PoOCoral Gold Resc- ------CADCVE,39
NP I PoOPortucel Papel20.8. 14:09:352,962,972,96-0,80257 486EURLIS2,99
NP I PoOCanfor- ------CADTOR15,25
NP I PoOCamrova Resourcs Rg- ------CADCVE,02
NP I PoOJiangxi Copper Depository Receipt2.8. 23:20:00P--48,78-3,02200USDPNK48,78
NP I PoOPLASMA SYSTEM19.8. 18:03:430,420,520,520,0011PLNWSE,52
NP I PoORio Tinto Ltd- ------AUDASX84,96
NP I PoOTitanium Corp- ------CADCVE,65
NP I PoONuinsco- ------CADTOR,01
NP I PoORecylex20.8. 14:18:174,074,154,1011,7253 589EURPAR3,67
NP I PoOIAMGOLD- ------CADTOR4,35
NP I PoOAberdeen Intl- ------CADTOR,06
NP I PoOKazakhmys20.8. 14:18:444,084,094,080,31576 823GBPLSE4,07
NP I PoOFST Quantum Min- ------CADTOR9,16
NP I PoOKronos Worldwide20.8. 0:40:07P10,0014,7010,590,00299 908USDNYQ10,59
NP I PoOSZAR20.8. 11:00:000,030,030,030,00100PLNWSE,03
NP I PoOCabot Corp20.8. 0:40:06P31,1345,4538,820,00395 421USDNYQ38,82
NP I PoOGalaxy Resources- ------AUDASX1,17
NP I PoOLenzing20.8. 14:17:0588,3588,5088,40-1,065 409EURVIE89,35
NP I PoODottikon Es19.8. 15:27:33481,00483,00493,003,5759CHFSWX493,00
NP I PoONovozymes20.8. 14:19:38280,20280,30280,200,36292 730DKKCPH279,20
NP I PoOKarnalyte- ------CADTOR,20
NP I PoOM Marietta Matrl20.8. 0:40:07P231,19263,00255,380,00456 046USDNYQ255,38
NP I PoOARCTIC PAPER20.8. 14:03:152,822,842,842,163 929PLNWSE2,78
NP I PoOMyers Industries20.8. 0:40:07P15,6119,8815,670,00241 367USDNYQ15,67
NP I PoOKazakhmys Unsp ADR19.8. 23:19:58P--2,40-6,616 240USDPNK2,40
NP I PoOClearwater20.8. 0:40:07P14,6918,6916,690,00177 809USDNYQ16,69
NP I PoOIndust Klabin Depository Receipt19.8. 23:19:58P--7,20-7,811 300USDPNK7,20
NP I PoORoyal Gold Inc20.8. 2:00:00P124,98127,00125,520,00773 065USDNSQ125,52
NP I PoOSniezka20.8. 12:34:4881,0083,0083,00-0,603PLNWSE83,50
NP I PoOLundin Min- ------CADTOR6,05
NP I PoOWestern Copper- ------CADTOR,93
NP I PoONewMarket20.8. 0:40:07P414,32527,32470,820,00135 970USDNYQ470,82
NP I PoOItN Nanovation19.8. 17:25:130,390,450,4516,158 590EURGER,42
NP I PoOBoryszew20.8. 14:13:354,484,494,480,5634 061PLNWSE4,46
NP I PoOEms-Chemie Hldg20.8. 14:18:40583,00584,00583,50-0,0912 304CHFSWX584,00
NP I PoOArcelormittal Depository Receipt19.8. 23:19:58P--0,051,891 499USDPNK,05
NP I PoOEurofilms20.8. 11:32:202,452,482,45-2,00146 442PLNWSE2,50
NP I PoOOdlewnie20.8. 11:13:003,283,363,360,002 430PLNWSE3,36
NP I PoOStalprodukt20.8. 14:10:02198,00199,80199,80-0,10135PLNWSE200,00
NP I PoOCarclo PLC13.8. 15:16:00--0,11-0,9310 206GBPLSE,11
NP I PoOZ Ch Police20.8. 14:05:3314,1014,4014,203,65995PLNWSE13,70
NP I PoOVetropack20.8. 13:06:312 060,002 070,002 060,000,736CHFSWX2 045,00
NP I PoOAllegheny Tech20.8. 0:40:06P17,7918,4917,850,001 184 361USDNYQ17,85
NP I PoOHolcim Ltd20.8. 14:19:2546,5546,5746,56-0,81750 901CHFVTX46,94
NP I PoOCondor Resources- ------CADCVE,08
NP I PoOAkron Depository Receipt16.8. 10:51:247,30-7,300,00936USDLIB7,30
NP I PoOHolland Colours20.8. 12:00:0977,5079,5079,500,00126EURAEX79,50
NP I PoOAir Liquide20.8. 14:19:05123,30123,35123,35-0,08130 785EURPAR123,45
NP I PoORocca19.3. 18:03:040,420,450,430,00296PLNWSE,42
NP I PoOCiech20.8. 14:17:0434,0034,0534,00-2,3072 100PLNWSE34,80
NP I PoONoront- ------CADCVE,21
NP I PoOExacompta Claire19.8. 16:30:09114,00116,00114,000,0021EURPAR114,00
NP I PoOKonsorcjum Stali20.8. 9:00:4624,6025,4025,400,001PLNWSE25,40
NP I PoOWadex20.8. 9:58:456,306,406,300,9624PLNWSE6,24
NP I PoORecticel SA20.8. 14:08:067,067,077,070,289 358EURBRU7,05
NP I PoOAMAG19.8. 17:45:0029,8030,0030,000,00414EURVIE30,00
NP I PoOSilgan Holdings20.8. 2:00:00P0,01199 999,9930,250,00279 587USDNSQ30,25
NP I PoORopczyce20.8. 10:38:5923,8024,1024,200,00228PLNWSE24,20
NP I PoOEramet20.8. 14:19:3740,0540,1340,082,19137 104EURPAR39,22
NP I PoOGoldgroup Mining- ------CADTOR,04
NP I PoOSolvay SA20.8. 14:17:1089,1889,2289,24-0,2280 248EURBRU89,44
NP I PoOAlexco Resource- ------CADTOR2,39
NP I PoOSSAB -B-20.8. 14:19:4022,5222,5422,544,063 820 274SEKSTO21,66
NP I PoOIntl Paper20.8. 0:40:07P38,6040,0039,320,002 961 649USDNYQ39,32
NP I PoOChemolak20.8. 10:37:297,0011,007,00-9,09-EURBRA7,00
NP I PoOAir Prods & Chem20.8. 0:40:06P215,00228,75228,570,00747 939USDNYQ228,57
NP I PoOChaarat Gold Hld20.8. 12:08:380,270,280,271,1150 554GBPLSE,27
NP I PoOCape Lambert- ------AUDASX,01
NP I PoOEKO EXPORT20.8. 14:19:203,653,673,65-0,546 167PLNWSE3,67
NP I PoOPolymetal20.8. 14:18:1411,0311,0411,042,22380 882GBPLSE10,80
NP I PoOVicat20.8. 14:00:3339,6039,7039,65-0,631 685EURPAR39,90
NP I PoOAPERAM20.8. 14:16:1920,4920,5220,520,2959 864EURAEX20,46
NP I PoOJinshan Gold- ------CADTOR1,46
NP I PoOSmurfit Kappa20.8. 14:16:4624,4224,4624,44-0,3476 187GBPLSE24,46
NP I PoOBarrick Gold- ------CADTOR24,12
NP I PoOYamana Gold- ------CADTOR4,39
NP I PoOAmerigo Rscs- ------CADTOR,62
NP I PoOAPERAM Depository Receipt16.8. 23:20:00P--21,730,912 673USDPNK21,73
NP I PoONovaGold Resourc- ------CADTOR9,09
NP I PoOIZOSTAL20.8. 11:36:302,942,952,95-1,01597PLNWSE2,98
NP I PoOMetsa Board -A-20.8. 12:50:346,446,606,805,5931EURHEL6,44
NP I PoOTata Steel Depository Receipt20.8. 9:00:054,884,934,900,003 545USDLIB4,90
NP I PoOBASF20.8. 14:19:3358,1158,1258,110,24859 015EURGER57,97
NP I PoOTessenderlo20.8. 13:52:0426,1026,1526,150,194 513EURBRU26,10
NP I PoOSirius Expl20.8. 14:19:560,090,090,092,005 035 360GBPLSE,09
NP I PoOFresnillo20.8. 14:19:056,536,536,530,18436 957GBPLSE6,52
NP I PoOEastmain Rsc- ------CADTOR,17
NP I PoOWheaton Precious Rg- ------CADTOR35,13
NP I PoOImpala Platinum Depository Receipt19.8. 23:19:58P--4,701,9428 000USDPNK4,70
NP I PoOJohnson Matthey20.8. 14:19:3828,2028,2128,20-0,32171 491GBPLSE28,30
NP I PoOMMK Depository Receipt20.8. 14:00:357,387,407,40-0,5415 988USDLIB7,44
NP I PoOCommerce Rscs- ------CADCVE,04
NP I PoOBHP Billiton Ltd- ------AUDASX36,25
NP I PoOvoestalpine16.8. 10:19:52514,40526,40506,800,000CZKPSE-KOBOS506,80
NP I PoOB2Gold- ------CADTOR4,62
NP I PoOCritical Element- ------CADCVE,34
NP I PoOZ A Pulawy20.8. 10:50:1289,0091,2091,204,3585PLNWSE87,40
NP I PoONewcrest Mining Depository Receipt19.8. 23:19:58P--23,66-1,1023 365USDPNK23,66
NP I PoORio Tinto PLC20.8. 14:19:3340,5840,5940,58-0,18800 125GBPLSE40,65
NP I PoONorddt Affinerie20.8. 14:17:2137,5137,5437,531,4343 405EURGER37,00
NP I PoOSvenska Cellulosa A20.8. 14:01:0182,1082,4082,201,8612 900SEKSTO80,70
NP I PoOOT Mining Corp16.8. 23:20:00P--0,07-1,3553 800USDPNK,07
NP I PoOVerde Potash- ------CADTOR,71
NP I PoOBezant Resources19.8. 17:28:080,000,000,00-13,64316 563GBPLSE,00
NP I PoOPPG Industries20.8. 13:22:53P109,58120,00111,30-0,2960USDNYQ111,62
NP I PoOHardex20.8. 10:40:050,690,700,690,001PLNWSE,69
NP I PoOGlencore20.8. 14:19:362,342,342,340,497 110 560GBPLSE2,33
NP I PoOKoninklijke DSM20.8. 14:18:07110,00110,05110,050,05208 849EURAEX110,00
NP I PoOGiga Metals Rg- ------CADCVE,23
NP I PoOCompass Min Intl20.8. 0:40:07P47,0057,6851,450,00401 025USDNYQ51,45
NP I PoOMag Silver Corp- ------CADTOR15,30
NP I PoOSemafo- ------CADTOR4,81
NP I PoOStora Enso20.8. 14:19:139,859,859,85-0,10709 444EURHEL9,86
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOFocus Graphite- ------CADCVE,03
NP I PoOMMC Nor Nickel ADR20.8. 14:19:3022,6622,6922,682,54533 163USDLIB22,10
NP I PoOAMG20.8. 14:19:2619,8719,8919,881,53111 270EURAEX19,58
NP I PoOSerengeti Rscs- ------CADCVE,29
NP I PoOFMC20.8. 0:40:07P85,0088,1086,210,00508 377USDNYQ86,21
NP I PoOVictoria Gold- ------CADCVE,51
NP I PoOUsiminas Depository Receipt19.8. 23:19:58P--1,78-3,7847 800USDPNK1,78
NP I PoOIzolacja Jarocin20.8. 10:58:571,351,451,510,0045PLNWSE1,51
NP I PoOStratex Intl20.8. 11:47:510,000,000,005,342 031 224GBPLSE,00
NP I PoOUcore- ------CADCVE,18
NP I PoOSynthomer20.8. 14:13:242,972,972,97-0,40175 367GBPLSE2,98
NP I PoOSteel Dynamics20.8. 14:15:03P27,5650,3328,801,87100USDNSQ28,27
NP I PoOSanwil19.8. 18:04:030,610,650,650,782 794PLNWSE,65
NP I PoONew Gold- ------CADTOR1,54
NP I PoOPGO19.8. 18:04:001,511,581,54-6,104 730PLNWSE1,54
NP I PoOHudBay Minerals- ------CADTOR4,37
NP I PoOeCobalt Solutions- ------CADTOR,28
NP I PoOOrocobre- ------AUDASX2,48
NP I PoOVulcan Materials20.8. 12:04:27P124,69147,00143,180,58110USDNYQ142,36
NP I PoORubicon Minerals Rg- ------CADTOR,85
NP I PoOTernium Depository Receipt20.8. 0:40:07P15,0016,8316,620,00305 183USDNYQ16,62
NP I PoOLIBET20.8. 13:24:400,630,650,6313,72204 064PLNWSE,55
NP I PoOFerro20.8. 0:40:07P7,7312,6011,030,00903 446USDNYQ11,03
NP I PoONucor20.8. 0:40:06P48,3850,5349,910,001 962 880USDNYQ49,91
NP I PoOUS Steel20.8. 14:08:42P12,4312,4312,430,005 573USDNYQ12,43
NP I PoOAmer Vanguard20.8. 0:40:06P13,6621,1713,700,0069 314USDNYQ13,70
NP I PoOBaumgartner6.8. 17:30:06412,00430,00412,000,0013CHFSWX412,00
NP I PoOH&R Br20.8. 13:17:286,106,146,14-0,16492EURGER6,15
NP I PoOBeowulf Mining20.8. 13:11:540,060,060,06-6,78159 381GBPLSE,06
NP I PoONeenah Paper20.8. 0:40:06P64,3671,3867,820,00102 530USDNYQ67,82
NP I PoOAriana Res20.8. 11:11:260,020,020,022,3423 566GBPLSE,02
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,23
NP I PoOLynas Corp- ------AUDASX2,59
NP I PoOIntl Flav & Frag20.8. 13:51:50P113,30113,84113,650,45970USDNYQ113,14
NP I PoOPlyus Sp GDR -Reg-S20.8. 14:16:0654,9555,0054,951,3770 163USDLIB53,75
NP I PoOStora Enso20.8. 12:10:2912,2012,3512,251,241 989EURHEL12,10
NP I PoOUS Silica20.8. 0:40:07P12,5013,4112,930,00941 665USDNYQ12,93
NP I PoOAmericas Silver Rg- ------CADTOR3,99
NP I PoOKety20.8. 14:04:45328,00329,00329,000,77823PLNWSE326,50
NP I PoOSherritt Intnl- ------CADTOR,28
NP I PoOOutokumpu20.8. 14:15:392,622,632,62-0,68982 433EURHEL2,64
NP I PoOOrosur Mining- ------CADTOR,08
NP I PoOTurquoise Hill- ------CADTOR,60
NP I PoOHambledon Mining20.8. 12:30:570,000,000,00-2,08136 422GBPLSE,00
NP I PoOLydian- ------CADTOR,18
NP I PoOAnglo Asian Min20.8. 14:13:071,291,341,333,4183 167GBPLSE1,32
NP I PoOFuchs Petrolub20.8. 14:17:5430,6030,6530,65-0,6568 943EURGER30,85
NP I PoOJubilee Platinum20.8. 14:19:080,030,030,03-2,79994 947GBPLSE,03
NP I PoOArtrom Slatina14.8. 13:54:213,463,683,50-1,14580RONBUH3,50
NP I PoOZabkowice ERG20.8. 9:00:0029,6030,8032,600,001PLNWSE32,60
NP I PoOSouthern Copper20.8. 0:40:07P30,1031,7030,300,001 192 035USDNYQ30,30
NP I PoOCOGNOR20.8. 14:06:471,651,671,670,0012 105PLNWSE1,67
NP I PoOW Holdings20.8. 14:19:590,000,000,00-3,4511 632 706GBPLSE,00
NP I PoOSchweitzer Maud20.8. 0:40:06P34,0035,7735,090,00113 267USDNYQ35,09
NP I PoOOlin Corp20.8. 13:06:24P16,2417,1216,750,1250USDNYQ16,73
NP I PoOStora Enso Depository Receipt19.8. 23:19:58P--10,831,7931 122USDPNK10,83
NP I PoOCnd Jtns Vrb Vtg Rg19.8. 23:19:58P--0,26-2,5412 955USDPNK,26
NP I PoOCarpenter Tech20.8. 0:40:07P4,7049,0047,340,00177 903USDNYQ47,34
NP I PoOAlbemarle20.8. 0:40:07P63,1865,8964,920,001 388 241USDNYQ64,92
NP I PoOSeabridge Gold- ------CADTOR17,57
NP I PoOFuturefuel20.8. 0:40:07P9,9112,2810,960,00184 567USDNYQ10,96
NP I PoOKoninklijke DSM Depository Receipt20.8. 14:04:59P--30,572,8936 729USDPNK30,32
NP I PoOTeck Cominco- ------CADTOR22,64
NP I PoOSensient Tech20.8. 0:40:06P--66,43-0,02214 249USDNYQ66,43
NP I PoOFreeport-McMoRan20.8. 14:06:36P9,189,239,24-0,112 899USDNYQ9,25
NP I PoOTaseko Mines- ------CADTOR,56
NP I PoORath18.7. 17:45:0623,0028,0022,600,0010EURVIE23,00
NP I PoOEvraz20.8. 14:19:365,005,015,01-0,33563 687GBPLSE5,03
NP I PoOKinross Gold- ------CADTOR6,23
NP I PoOCentamin Egypt20.8. 14:17:171,401,401,402,271 232 435GBPLSE1,37
NP I PoOLundin Gold- ------CADTOR7,54
NP I PoOHeidelbgCement Depository Receipt19.8. 23:19:58P--13,471,8431 536USDPNK13,47
NP I PoOIndustrial Nanot19.8. 23:19:58P--0,0010,0020 000USDPNK,00
NP I PoODundee Prec- ------CADTOR5,19
NP I PoOKaiser Aluminum20.8. 2:00:00P92,5597,5092,750,0091 873USDNSQ92,75
NP I PoOFortuna Silver- ------CADTOR4,83
NP I PoONLMK Depository Receipt20.8. 14:08:0820,8820,9020,880,9472 963USDLIB20,88
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOArkema20.8. 14:18:5577,0077,0477,000,0866 830EURPAR76,94
NP I PoOSymrise AG20.8. 14:19:0082,0682,1082,100,1251 202EURGER82,00
NP I PoOCoeur d Alene20.8. 0:40:06P4,965,024,920,006 298 334USDNYQ4,92
NP I PoOOwens Illinois20.8. 0:40:07P10,4811,0510,730,002 489 549USDNYQ10,73
NP I PoOFlotek Inds20.8. 0:40:07P2,102,202,140,00311 901USDNYQ2,14
NP I PoOSilvercorp Metal- ------CADTOR4,84
NP I PoOAnglesey Mining20.8. 14:14:350,020,020,020,0017 041GBPLSE,02
NP I PoOMonument Mining- ------CADCVE,06
NP I PoOKatanga Mining- ------CADTOR,39
NP I PoOCompa SA20.8. 13:34:060,770,790,79-0,255 969RONBUH,79
NP I PoOCanfor Pulp- ------CADTOR9,36
NP I PoOLandec Corp20.8. 2:00:00P10,8312,0011,110,0045 320USDNSQ11,11
NP I PoOGulf Res20.8. 2:00:00P0,600,990,810,0070 269USDNSQ,81
NP I PoOIntrepid Potash20.8. 0:40:07P3,103,243,130,00339 607USDNYQ3,13
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOKenmare Res20.8. 14:09:482,432,442,43-3,5758 293GBPLSE2,52
NP I PoOGivaudan20.8. 14:17:572 595,002 596,002 595,00-0,578 398CHFVTX2 610,00
NP I PoOTiger Resource16.8. 15:23:340,000,000,00-20,00500 000GBPLSE,00
NP I PoOSteppe Cement20.8. 9:43:330,260,290,286,2045 939GBPLSE,28
NP I PoOSealed Air20.8. 0:40:07P42,2647,0042,730,001 015 507USDNYQ42,73
NP I PoOALRO Slatina SA20.8. 14:11:062,222,282,22-2,6314 473RONBUH2,28
NP I PoOEurasia Mining20.8. 13:52:070,000,000,002,441 500 369GBPLSE,00
NP I PoOValhi20.8. 0:40:06P1,752,591,910,00105 932USDNYQ1,91
NP I PoOJSW S.A.20.8. 14:19:0733,6233,6433,62-3,83187 658PLNWSE34,96
NP I PoOLonza Grp Unsp ADR19.8. 23:19:58P--35,331,0428 880USDPNK35,33
NP I PoOMesabi Trust20.8. 0:40:07P20,6726,2523,490,0086 497USDNYQ23,49
NP I PoOMEGARON19.8. 18:04:0312,0013,0012,000,0010PLNWSE12,00
NP I PoOAltri SGPS SA20.8. 14:05:195,545,555,54-1,25125 346EURLIS5,61
NP I PoOSuwary20.8. 9:00:0010,7011,2011,900,002PLNWSE11,90
NP I PoOClariant AG20.8. 14:18:3517,6017,6117,60-0,11772 548CHFVTX17,62
NP I PoOTimberline Resource- ------CADCVE,13
NP I PoOSonoco Products20.8. 0:40:07P22,4666,0056,940,00295 537USDNYQ56,94
NP I PoOAurum Mining20.8. 12:05:130,020,020,02-1,67369 823GBPLSE,02
NP I PoOEagle Matls20.8. 0:40:07P79,0587,5080,360,00497 635USDNYQ80,36
NP I PoOPetra Diamonds20.8. 14:19:030,090,090,094,892 079 234GBPLSE,09
NP I PoOOrvana Minerals- ------CADTOR,35
NP I PoOAfrican Barrick20.8. 14:09:502,512,512,510,08156 555GBPLSE2,51
NP I PoOAnglo Amern Sp ADR19.8. 23:19:58P--10,511,6090 652USDPNK10,51
NP I PoOWestern Sierra19.8. 23:19:58P--0,01-5,818 080USDPNK,01
NP I PoOGriffin Mining20.8. 12:02:130,880,890,880,2139 720GBPLSE,88
NP I PoORuukki Group Oyj20.8. 13:49:190,680,700,700,0036 777EURHEL,70
NP I PoOPolyus Gold Sp ADR12.8. 23:20:00P--52,00-5,45136USDPNK52,00
NP I PoOEastman Chem20.8. 0:40:06P65,5069,7366,540,001 054 189USDNYQ66,54
NP I PoOAkzo Nobel Br Rg20.8. 14:19:2881,3781,3881,370,18278 014EURAEX81,22
NP I PoOSelena FM20.8. 11:26:5711,1011,5011,50-1,71100PLNWSE10,70
NP I PoOStepan20.8. 0:40:07P--95,400,8851 430USDNYQ95,40
NP I PoOCentury Aluminum20.8. 2:00:00P5,956,796,210,001 903 240USDNSQ6,21
NP I PoOK+S AG, Depository Receipt, Xetra16.8. 23:20:00P--7,67-2,42250USDPNK7,67
NP I PoOUPM-Kymmene Oyj20.8. 14:19:2623,4923,5023,50-0,59415 696EURHEL23,64
NP I PoOWestlake Chem20.8. 0:40:07P61,5274,5362,880,00503 596USDNYQ62,88
NP I PoONewcrest Mining- ------AUDASX35,17
NP I PoOBHP Grp Rg20.8. 14:19:3617,5317,5317,53-1,592 036 968GBPLSE17,81
NP I PoONewmont Mining20.8. 11:20:48P38,2538,6538,150,051USDNYQ38,13
NP I PoOLonza Group20.8. 14:19:09349,80349,90349,900,4670 969CHFVTX348,30
NP I PoOAmur Minerals20.8. 14:16:480,020,020,022,5638 000GBPLSE,02
NP I PoOSeverstal' Depository Receipt20.8. 14:19:5814,2914,3114,301,14213 105USDLIB14,12
NP I PoOCroda Intl Rg20.8. 14:17:0846,8446,8646,860,0473 507GBPLSE46,88
NP I PoOHalo Labs Rg19.8. 23:19:58P--0,30-3,23337 484USDPNK,30
NP I PoOSika Rg20.8. 14:19:34137,95138,00138,00-1,22284 351CHFVTX139,70
NP I PoOAnglo Amr Sp ADR19.8. 23:19:58P--8,64-1,71670USDPNK8,64
NP I PoOSctts Miracle Gr20.8. 0:40:07P101,99114,25112,410,00374 984USDNYQ112,41
NP I PoOZaklady Azotowe20.8. 14:01:5737,5237,6837,520,487 354PLNWSE37,34
NP I PoOCapstone Mining- ------CADTOR,52
NP I PoOFerrexpo20.8. 14:17:212,222,222,221,28266 938GBPLSE2,19
NP I PoOYara Intl ASA- ------NOKOSL374,00
NP I PoOStans Energy- ------CADCVE,09
NP I PoOPuma Explo- ------CADCVE,02
NP I PoOSolomon Gold20.8. 14:04:140,270,270,27-0,94215 657GBPLSE,27
NP I PoOFortescue Sp ADR19.8. 23:19:58P--10,450,4821 206USDPNK10,45
NP I PoOZREMB14.8. 18:03:010,560,500,560,0054 490PLNWSE,56
NP I PoORPM Intl20.8. 0:40:07P0,0171,3768,190,00549 803USDNYQ68,19
NP I PoOPlatinum Group Rg- ------CADTOR1,59
NP I PoOTitan Cement Pref16.8. 16:25:0314,8019,3018,980,0029 668EURATH18,98
NP I PoOCvr Partners Units20.8. 0:40:07P3,604,053,660,0033 961USDNYQ3,66
NP I PoOUmicore20.8. 14:16:1927,1727,1927,18-0,11182 465EURBRU27,21
NP I PoOAptarGroup Inc20.8. 0:40:06P102,00120,32120,220,00206 391USDNYQ120,22
NP I PoOCondor Resources20.8. 12:17:390,230,240,24-0,42287 006GBPLSE,24
NP I PoOMosaic20.8. 0:40:07P19,6020,3419,980,002 585 245USDNYQ19,98
NP I PoOMinaurum Gold- ------CADCVE,45
NP I PoOCentral Asia20.8. 14:14:081,861,871,870,7519 774GBPLSE1,86
NP I PoOCandente Copper- ------CADTOR,05
NP I PoOMcEwen Mining20.8. 0:40:07P1,731,781,690,00300USDNYQ1,69
NP I PoOSCA20.8. 14:19:1977,8677,8877,880,93990 399SEKSTO77,16
NP I PoOK S20.8. 14:19:1614,0414,0514,05-1,47269 477EURGER14,26
NP I PoOBSC20.8. 9:16:5533,1034,0034,001,4952PLNWSE33,50
NP I PoOPan Amer Silver20.8. 2:00:00P16,3116,5016,260,003 214 469USDNSQ16,26
NP I PoOTitan Cement16.8. 16:25:0319,6421,0019,640,0081 576EURATH19,64
NP I PoOReno De Medici- ------EURMIL,59
NP I PoOSabina Gold- ------CADTOR1,64
NP I PoOChina Steel Depository Receipt13.8. 15:58:3513,50-14,80-8,78500USDLIB14,80
NP I PoOSchmolz + Bicken20.8. 14:13:300,310,310,310,16367 473CHFSWX,31
NP I PoOMennica20.8. 13:54:0721,6022,4022,202,781 899PLNWSE21,60
NP I PoOAK Steel Holding20.8. 0:40:07P2,322,442,390,008 162 311USDNYQ2,39
NP I PoOPH Glatfelter20.8. 0:40:07P12,4315,2514,130,00143 779USDNYQ14,13
NP I PoOHighland Gold Mn20.8. 14:18:382,132,142,140,56524 122GBPLSE2,12
NP I PoOCopper Mou- ------CADTOR,68
NP I PoOShanta Gold20.8. 14:18:150,090,100,10-1,655 000GBPLSE,10
NP I PoOMayr-Melnhof20.8. 14:17:04106,20106,80106,20-1,3039 747EURVIE107,60
NP I PoOWest Fraser Timb- ------CADTOR48,25
NP I PoOEcolab20.8. 14:04:16P186,53208,83208,55-0,0117USDNYQ208,57
NP I PoOPretium Resource- ------CADTOR16,24
NP I PoOPannErgy16.8. 17:20:00728,00734,00734,000,551 730HUFBUD734,00
NP I PoOBoliden Rg20.8. 14:16:17201,05201,15201,100,32463 210SEKSTO200,45
NP I PoOByotrol20.8. 13:35:500,020,020,026,28104 093GBPLSE,02
NP I PoOAgnico Eagle- ------CADTOR77,97
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOHuhtamaki Oyj20.8. 14:16:3634,6734,6934,68-0,9742 832EURHEL35,02
NP I PoOTrevali Resource- ------CADTOR,20
NP I PoORobinson19.8. 10:05:330,760,850,802,566 500GBPLSE,81
NP I PoOPearl Gold16.8. 8:21:020,360,400,362,672 500EURFRA,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP