Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN37,7437,85-2,35
Msft-4,96
Nokia3,42153,463-3,05
IBM-3,54
Daimler AG44,1544,165-5,98
PFE-5,29
29.10.2020 0:19:47
Indexy online
AD Index online
select
AD Index online
 

  • 27.10.2020 18:03:52
EURO-TAX.PL (ETXA.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,92 -0,68 -0,02 1 853
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EURO-TAX.PL - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana6.7. 15:41:20-0,100,170,00-EURBRA,17
NP I PoO1 Garantovana27.10. 11:00:181,02-1,31-22,14273EURBRA1,31
NP I PoO3I Group28.10. 19:12:029,3011,409,80-4,361 770 765GBPLSE10,20
NP I PoOABC Arbitrage28.10. 17:35:167,117,257,20-0,55112 916EURPAR7,24
NP I PoOAberdeen Nw Thai28.10. 17:29:503,773,813,79-3,391 206GBPLSE3,88
NP I PoOAckermans28.10. 17:35:11104,40106,50105,40-2,4143 244EURBRU108,00
NP I PoOAffil Manager Gp29.10. 0:00:00A--74,11-3,62383 497USDNYQ76,89
NP I PoOAgeas SA28.10. 17:35:0734,1635,0034,35-2,41756 612EURBRU35,20
NP I PoOAgeas SA Depository Receipt28.10. 22:19:58A--40,37-2,984 878USDPNK41,61
NP I PoOAIFUL Depository Receipt23.10. 23:19:58A--1,407,695 000USDPNK1,40
NP I PoOAlliancebernste Units29.10. 0:00:00A--29,59-2,82682 915USDNYQ30,45
NP I PoOAmerican Express29.10. 0:18:44A--91,96-3,517 037 071USDNYQ94,93
NP I PoOAmeriprise Fin29.10. 0:00:00A--158,25-2,55739 900USDNYQ162,39
NP I PoOArlington Asset29.10. 0:00:00A--2,51-1,95212 489USDNYQ2,56
NP I PoOAshmore Group28.10. 18:51:113,403,793,52-3,48801 358GBPLSE3,64
NP I PoOAurelius AG28.10. 17:36:1912,5012,5312,53-3,09260 369EURGER12,93
NP I PoOAvenir Finance28.10. 15:29:481,821,871,82-3,19437EURPAR1,88
NP I PoOAvis Financial Corp, Ordinary, US 'Other OTC' and Grey Market28.2. 23:20:00A--0,05-28,578 075USDPNK,01
NP I PoOBaader WP Hdlsbk28.10. 15:17:572,742,842,80-2,1017 748EURGER2,88
NP I PoOBank of America29.10. 0:19:26A--23,53-1,5981 927 662USDNYQ23,85
NP I PoOBank of NY Melln29.10. 0:10:20A--34,32-4,168 743 784USDNYQ35,56
NP I PoOBavaria Indstrkl4.3. 11:27:1657,0058,5057,000,0040EURGER59,00
NP I PoOBlackRock28.10. 22:20:00A--2,40-2,83211 796USDNSQ2,47
NP I PoOBlackrock Inc29.10. 0:00:00A--600,71-2,25645 632USDNYQ614,53
NP I PoOBlumerang28.10. 18:03:335,505,805,25-22,797 421PLNWSE6,80
NP I PoOBPC28.10. 18:03:3348,2051,5051,50-4,632 398PLNWSE54,00
NP I PoOCapital One Fncl29.10. 0:00:00A--72,07-2,693 696 989USDNYQ74,06
NP I PoOCapital Partner28.10. 18:04:011,021,021,00-1,9611 938PLNWSE1,02
NP I PoOCFC Industrie28.10. 11:01:010,910,920,91-0,552 500EURGER,92
NP I PoOCitigroup29.10. 0:19:26A--41,25-1,7927 481 191USDNYQ41,88
NP I PoOCME29.10. 0:16:49A--151,00-6,213 241 803USDNSQ159,47
NP I PoOCohen & Steers4.3. 0:40:15A--67,251,20220 301USDNYQ56,61
NP I PoOCOPERNICUS28.10. 18:03:343,183,503,16-14,59280PLNWSE3,70
NP I PoOCredit Suisse Gp28.10. 17:30:379,169,179,11-3,6414 420 179CHFVTX9,45
NP I PoOCriteria CaixaCo- ------EURMCE1,62
NP I PoODeutsche Bank26.10. 12:50:15--220,000,000CZKPSE-KOBOS220,00
NP I PoODeutsche Borse28.10. 17:35:20129,60129,75129,95-2,40892 837EURGER133,15
NP I PoODEWB12.10. 8:04:340,981,021,08-0,99400EURFRA1,01
NP I PoODiscover Fincl29.10. 0:00:00A--62,53-4,183 307 593USDNYQ65,26
NP I PoODoradcy2428.10. 18:03:320,770,800,82-12,7733 727PLNWSE,94
NP I PoODt Beteiligungs N28.10. 17:35:2428,3028,5028,50-4,049 117EURGER29,70
NP I PoOE - ENERGO28.10. 18:03:330,680,750,751,355 048PLNWSE,74
NP I PoOEaton Vance29.10. 0:00:00A--59,49-1,001 903 615USDNYQ60,09
NP I PoOECM28.10. 18:03:590,330,370,330,00320PLNWSE,33
NP I PoOeSpeed Inc28.10. 22:20:00A--2,686,773 310 280USDNSQ2,51
NP I PoOEurazeo28.10. 17:35:2739,3040,0039,66-4,39113 508EURPAR41,48
NP I PoOEURO-TAX.PL27.10. 18:03:522,903,242,92-0,68642PLNWSE2,92
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA65,00
NP I PoOEvercore Partner29.10. 0:00:00A--78,23-4,60453 600USDNYQ82,00
NP I PoOEzcorp Inc28.10. 22:20:00A--4,69-2,49435 935USDNSQ4,81
NP I PoOFast Finance28.10. 18:04:001,702,081,81-9,505 062PLNWSE2,00
NP I PoOFed Investors29.10. 0:00:00A--22,68-3,65743 300USDNYQ23,54
NP I PoOFin Tradition28.10. 17:30:37105,50108,00108,00-0,921 155CHFSWX109,00
NP I PoOForis Beteil13.10. 16:08:592,802,962,96-2,78150EURGER2,88
NP I PoOFORRAS Vagyonkez26.10. 17:20:001 250,001 400,001 400,000,0034HUFBUD1 250,00
NP I PoOFORRAS Vagyonkez Preferred Stock28.10. 17:20:001 020,001 120,001 010,00-9,821 342HUFBUD1 080,00
NP I PoOFranklin Rsc29.10. 0:08:23A--18,68-5,527 277 220USDNYQ19,73
NP I PoOGAM Holding28.10. 17:30:371,511,511,50-0,461 164 702CHFSWX1,51
NP I PoOGamco Investors4.3. 0:40:15A--15,19-2,0013 226USDNYQ12,44
NP I PoOGBL28.10. 17:35:2870,0074,4070,12-4,29239 003EURBRU73,26
NP I PoOGIMV28.10. 17:35:0144,6546,5044,80-1,9725 839EURBRU45,70
NP I PoOGladstone Invtmt29.10. 0:01:04A--8,53-3,70151 633USDNSQ8,65
NP I PoOGOADVISERS28.10. 18:03:342,722,902,90-6,4530 430PLNWSE3,10
NP I PoOGoldman Sachs29.10. 0:15:16A--190,95-3,024 213 421USDNYQ195,68
NP I PoOGolub Capital28.10. 22:20:00A--12,66-3,51863 706USDNSQ13,12
NP I PoOGPW28.10. 18:03:5843,3043,6543,60-2,7977 549PLNWSE44,85
NP I PoOGreen Dot Corpor29.10. 0:00:00A--55,50-3,19315 707USDNYQ57,33
NP I PoOGreenhill29.10. 0:00:00A--13,05-3,7679 948USDNYQ13,56
NP I PoOGrupa Finansowa28.10. 18:04:0017,3017,6017,60-2,226 377PLNWSE18,00
NP I PoOHargreaves28.10. 19:02:0813,4616,0013,63-1,40870 900GBPLSE13,82
NP I PoOHeliad Equity3.3. 9:21:555,025,144,95-0,20456EURFRA6,30
NP I PoOHercules Tech29.10. 0:00:00A--11,13-1,85794 673USDNYQ11,34
NP I PoOHypoport28.10. 17:35:21415,00418,00417,50-2,1118 630EURGER426,50
NP I PoOIndustrivarden28.10. 18:00:01237,20237,60237,40-1,41402 087SEKSTO240,80
NP I PoOInteract Bro28.10. 23:42:47A--48,000,06710 497USDNSQ48,03
NP I PoOInternetowy28.10. 18:04:000,810,860,860,009 277PLNWSE,86
NP I PoOIntl Prsnl Fin28.10. 17:35:230,590,590,59-7,23622 385GBPLSE,64
NP I PoOInvesco29.10. 0:00:53A--13,40-4,586 713 679USDNYQ13,97
NP I PoOInvestec PLC28.10. 18:55:511,301,911,51-6,641 414 110GBPLSE1,57
NP I PoOInvestor AB28.10. 18:00:01534,00534,50533,50-2,20180 430SEKSTO545,50
NP I PoOInvestor AB28.10. 18:00:01536,40536,60535,60-2,191 321 867SEKSTO547,60
NP I PoOInwest Consul28.10. 18:04:006,686,706,70-12,30297 630PLNWSE7,64
NP I PoOIPO DS28.10. 18:03:340,480,540,54-3,5714 915PLNWSE,56
NP I PoOIpopema Secur28.10. 18:04:013,303,403,40-2,8648 976PLNWSE3,50
NP I PoOIQ Partners28.10. 18:03:580,510,530,53-3,6483 577PLNWSE,55
NP I PoOJardine Math Sp ADR28.10. 22:19:58A--43,85-3,2013 675USDPNK45,30
NP I PoOJPMorgan Chase29.10. 0:19:56A--96,99-2,8116 388 268USDNYQ99,33
NP I PoOJulius Baer28.10. 17:30:3740,4940,5140,44-4,69985 589CHFVTX42,43
NP I PoOKBC Ancora28.10. 17:35:0624,1024,4824,26-3,8866 781EURBRU25,24
NP I PoOKredyt Inkaso28.10. 18:04:0110,4011,2011,500,003PLNWSE11,50
NP I PoOKrezus SA21.12. 18:04:210,56-0,560,005 817 209PLNWSE,56
NP I PoOLang und Schwarz4.3. 12:02:2414,0014,1014,101,159 804EURGER36,60
NP I PoOLazard29.10. 0:00:00A--33,52-3,62793 240USDNYQ34,78
NP I PoOLond Stock Exch28.10. 19:13:2079,5093,1084,26-1,48389 098GBPLSE85,46
NP I PoOM.W. Trade28.10. 18:04:021,531,631,60-5,334 490PLNWSE1,69
NP I PoOMCI MANAGEMENT28.10. 18:03:5913,4013,7013,40-6,9417 915PLNWSE14,40
NP I PoOMediobanca- ------EURMIL6,36
NP I PoOMLP AG28.10. 17:36:054,574,644,69-4,0957 771EURGER4,89
NP I PoOModern Techn2.3. 23:19:58A--0,00900,001 000USDPNK,00
NP I PoOMoody's29.10. 0:00:00A--261,86-1,63895 003USDNYQ266,19
NP I PoOMorgan Stanley29.10. 0:00:00A--47,57-2,1013 622 818USDNYQ48,59
NP I PoOMPC Capital28.10. 10:53:341,191,251,22-2,402 000EURGER1,25
NP I PoOMSCI29.10. 0:00:00A--340,68-4,54621 452USDNYQ356,90
NP I PoONanostart26.10. 17:29:351,251,341,25-2,3413 169EURGER1,28
NP I PoONasdaq Stk Mrkt28.10. 22:43:25A--122,00-2,69605 279USDNSQ125,10
NP I PoONelnet4.3. 0:40:15A--50,51-3,55123 746USDNYQ64,25
NP I PoONFI Foksal28.10. 18:03:583,593,743,740,54119 009PLNWSE3,72
NP I PoONFI Kazim Wielki28.10. 18:03:581,021,091,02-7,279 162PLNWSE1,10
NP I PoONFI Magnapolonia28.9. 18:04:190,190,200,20-13,0440 007PLNWSE1,47
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,82
NP I PoONFI Piast28.10. 18:03:583,383,513,51-6,157 057PLNWSE3,59
NP I PoONFI Progress28.10. 18:03:580,440,400,41-8,892 991PLNWSE,45
NP I PoONoah Holdings Depository Receipt29.10. 0:00:00A--26,40-2,91190 486USDNYQ27,19
NP I PoONorthern Trst28.10. 22:20:00A--77,80-3,59896 831USDNSQ80,70
NP I PoONOVIAN21.1. 18:03:470,04-0,040,001 400PLNWSE,04
NP I PoONwai Dm28.10. 18:03:3214,5015,1014,50-7,052 835PLNWSE15,60
NP I PoOOPEN FINANCE28.10. 18:04:010,700,710,73-2,67126PLNWSE,75
NP I PoOOppenhemeir29.10. 0:00:00A--26,47-2,50115 798USDNYQ27,15
NP I PoOORIX- ------JPYTYO1 294,00
NP I PoOOVB Holding AG28.10. 17:36:1117,3017,9017,50-1,131EURGER17,60
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,61
NP I PoOPactor-Potempa27.10. 18:03:530,820,880,870,00101PLNWSE,87
NP I PoOPargesa28.10. 17:30:3769,3069,4569,00-4,506 014CHFSWX72,25
NP I PoOPennantPark28.10. 22:20:00A--2,85-5,00749 669USDNSQ3,00
NP I PoOPiper Jaffray Co29.10. 0:00:00A--82,00-2,9678 100USDNYQ84,50
NP I PoOPragma Inkaso28.10. 18:04:017,007,367,304,893 279PLNWSE6,96
NP I PoOProvident Fin28.10. 17:51:082,282,282,250,10602 574GBPLSE2,25
NP I PoOProvident Sp ADR5.10. 15:30:03A--2,647,3232USDPNK2,46
NP I PoOPzena Invest29.10. 0:00:00A--5,00-3,1019 229USDNYQ5,16
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO33,42
NP I PoORaymond James Fi29.10. 0:00:00A--75,21-3,871 134 267USDNYQ78,24
NP I PoOSafeguard Scient29.10. 0:00:00A--5,95-0,6787 154USDNYQ5,99
NP I PoOScherzer14.10. 14:30:142,042,122,16-1,89600EURFRA2,12
NP I PoOSIF Moldova28.10. 16:53:591,201,211,20-2,45102 158RONBUH1,23
NP I PoOSIF Muntenia28.10. 16:58:170,670,680,680,892 748 556RONBUH,67
NP I PoOSkyline Invest4.3. 9:18:520,670,700,671,52100PLNWSE,71
NP I PoOSMS KREDYT28.10. 18:03:350,150,180,15-18,8910 491PLNWSE,18
NP I PoOSparta28.10. 19:10:43100,00107,00101,00-1,94287EURFRA102,00
NP I PoOStandard Life28.10. 17:05:362,412,432,43-3,9841 185GBPLSE2,53
NP I PoOState Street29.10. 0:00:00A--58,48-5,142 515 595USDNYQ61,65
NP I PoOT Rowe Price Gp28.10. 23:22:41A--137,55-3,631 321 819USDNSQ142,30
NP I PoOTetragon Financi28.10. 17:10:088,648,788,780,231 335USDAEX8,76
NP I PoOTexas Pacific29.10. 0:00:00A--449,49-2,9632 635USDNYQ463,20
NP I PoOTullett Prebon28.10. 18:28:251,891,901,89-3,241 443 114GBPLSE1,92
NP I PoOUnternehmens Inv3.3. 17:45:0116,3016,9016,70-1,18528EURVIE5,00
NP I PoOUranium Partcpn- ------CADTOR4,07
NP I PoOVarengold28.2. 14:12:543,203,403,32-3,032 060EURGER3,30
NP I PoOVENTURE INCUBATO3.3. 18:04:040,860,860,915,811 075PLNWSE1,65
NP I PoOVolta Finance28.10. 17:29:453,913,983,95-3,1923 235EURAEX4,08
NP I PoOVontobel28.10. 17:30:3756,5056,6056,40-2,5944 520CHFSWX57,90
NP I PoOWaddell & Reed29.10. 0:00:00A--15,50-5,021 445 559USDNYQ16,32
NP I PoOWCM Beteiligung28.10. 16:31:542,822,922,70-7,534 499EURFRA2,82
NP I PoOWDM28.10. 18:03:581,371,481,480,002PLNWSE1,48
NP I PoOWestwod29.10. 0:00:00A--9,77-5,1544 596USDNYQ10,30
NP I PoOWiener Privatban22.10. 17:45:065,105,355,150,00120EURVIE5,10
NP I PoOWorld Acceptance28.10. 22:20:00A--89,70-5,6239 588USDNSQ95,04
NP I PoOWuestenrot& Wuer28.10. 17:35:1514,3014,3814,30-3,6429 043EURGER14,84
NP I PoOXETRA-GOLD28.10. 17:36:2851,5251,5351,51-0,66285 000EURGER51,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP