Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ613,5614,50,41
KB0,00
PKN76,2876,30,00
Msft-1,17
Nokia4,084,08650,64
IBM0,30
Daimler AG74,3574,370,50
PFE0,22
18.05.2021 1:38:54
Indexy online
AD Index online
select
AD Index online
 

  • 17.05.2021
Euronav (EUAV.F, Frankfurt)
Závěr k 17.5.2021 Změna (%) Změna (EUR) Objem obchodů (EUR)
7,72 0,00 0,00 3 566
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Euronav - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Oil- ------CADTOR3,66
NP I PoOAker- ------NOKOSL617,00
NP I PoOAker Kvaerner- ------NOKOSL5,37
NP I PoOAlliance Rsc18.5. 1:31:40--6,455,391 518 570USDNSQ6,12
NP I PoOAltaGas- ------CADTOR23,64
NP I PoOAltaGas CRP Rg-K- ------CADTOR25,58
NP I PoOAminex17.5. 17:29:400,010,010,010,011 323 417GBPLSE,01
NP I PoOAnglo Pacific17.5. 17:35:271,501,501,50-0,79185 319GBPLSE1,50
NP I PoOARC Resources- ------CADTOR9,36
NP I PoOArgos Resource17.5. 12:56:120,030,030,03-12,262 146GBPLSE,03
NP I PoOAzarga Uranium- ------CADTOR,32
NP I PoOBaytex Energy- ------CADTOR1,78
NP I PoOBergen Group- ------NOKOSL1,08
NP I PoOBogdanka17.5. 18:04:5423,4023,5023,552,3910 695PLNWSE23,55
NP I PoOBonterra Energy- ------CADTOR4,42
NP I PoOBorders and Sou4.3. 11:17:590,010,020,026,40133 132GBPLSE,01
NP I PoOBowLeven11.2. 17:28:000,070,070,07-8,477 290GBPLSE,05
NP I PoOBP17.5. 20:14:233,153,153,12-0,4427 932 262GBPLSE3,15
NP I PoOBP Preferred Stock17.5. 14:28:511,691,711,65-3,5150GBPLSE1,70
NP I PoOBP Preferred Stock13.5. 9:07:301,921,941,940,00216GBPLSE1,93
NP I PoOBP Prudhoe Bay Units18.5. 0:30:00--3,532,3270 606USDNYQ3,53
NP I PoOBPC19.6. 13:08:160,010,010,01-0,45312 500GBPLSE,00
NP I PoOCabot Oil18.5. 0:30:00--18,313,048 483 337USDNYQ18,31
NP I PoOCadogan Petrol17.5. 14:58:590,040,040,040,2617 321GBPLSE,04
NP I PoOCameco- ------CADTOR24,52
NP I PoOCAT oil17.5. 16:10:542,202,312,24-0,444 753EURGER2,26
NP I PoOCdn Natural Rsc- ------CADTOR42,34
NP I PoOCenovus Energy- ------CADTOR10,00
NP I PoOCimarex Energy18.5. 0:30:00--74,253,86950 378USDNYQ74,25
NP I PoOCN Coal Energy Depository Receipt10.5. 15:30:01--12,3712,051USDPNK11,04
NP I PoOCNOOC- ------HKDHKG8,60
NP I PoOCoal Energy17.5. 18:04:550,700,730,745,1412 561PLNWSE,74
NP I PoOConocoPhillips18.5. 1:36:20--58,353,1511 440 838USDNYQ58,30
NP I PoOContl Res18.5. 0:38:50--31,991,521 795 734USDNYQ31,96
NP I PoOCore Labs18.5. 0:30:00--34,551,74539 122USDNYQ34,55
NP I PoOCrescent Point- ------CADTOR5,05
NP I PoOCropenergies17.5. 17:36:1910,6210,7010,722,6875 640EURGER10,72
NP I PoOCVR Energy18.5. 0:30:00--23,230,82746 227USDNYQ23,23
NP I PoODaldrup & Soehne17.5. 16:02:114,584,784,620,431 275EURGER4,70
NP I PoODCP Midstream Units18.5. 0:30:00--26,22-0,08948 465USDNYQ26,22
NP I PoODeep Well Oi2.3. 23:19:58--0,02-25,00408USDPNK,02
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR1,41
NP I PoODet Norske- ------NOKOSL247,20
NP I PoODevon Energy18.5. 1:37:57--27,293,0712 043 593USDNYQ27,19
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.5. 1:20:45--5,871,202 778 661USDNYQ5,89
NP I PoODN Oljeselskap- ------NOKOSL9,15
NP I PoODril-Quip Inc18.5. 0:30:00--34,660,99129 336USDNYQ34,66
NP I PoOEgdon Rsrcs17.5. 10:23:350,020,020,0213,33199 864GBPLSE,02
NP I PoOEGPI Firecreek17.5. 23:20:00--0,005,88401 686 654USDPNK,00
NP I PoOEmpyrean Energy17.5. 18:07:060,070,070,0714,043 839 583GBPLSE,07
NP I PoOEnbridge CRP-D- ------CADTOR18,07
NP I PoOEnbridge CRP-F- ------CADTOR18,48
NP I PoOEnbridge CRP-H- ------CADTOR17,10
NP I PoOEnbridge Inc- ------CADTOR46,82
NP I PoOEnergy Transfer Units18.5. 1:36:51--10,482,9716 686 614USDNYQ10,41
NP I PoOEnerplus Rsc- ------CADTOR7,73
NP I PoOENI- ------EURMIL10,43
NP I PoOEnsign Ergy Svcs- ------CADTOR1,15
NP I PoOEnterprise Prodt Units18.5. 1:23:51--24,151,178 755 893USDNYQ24,17
NP I PoOEnviTec Biogas17.5. 16:15:5623,8024,2024,20-4,351 529EURGER23,90
NP I PoOEOG Resources18.5. 1:32:43--85,203,033 833 225USDNYQ85,10
NP I PoOEQT18.5. 0:37:25--23,318,135 438 642USDNYQ23,13
NP I PoOEquus Mining Ltd, Ordinary, Australian Stock Exchange Ltd- ------AUDASX,01
NP I PoOEsso S A F17.5. 17:35:2111,4011,7011,500,002 287EURPAR11,50
NP I PoOEuronav17.5. 17:35:237,567,707,63-1,83698 467EURBRU7,63
NP I PoOEuropa Oil & Gas17.5. 16:44:550,010,010,01-3,57705 701GBPLSE,01
NP I PoOExmar NV Ord Shs17.5. 17:35:173,753,803,75-2,0956 991EURBRU3,75
NP I PoOExxon Mobil18.5. 1:36:57--62,212,3425 272 497USDNYQ62,19
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,05
NP I PoOForsys- ------CADTOR,99
NP I PoOFreehold Royalty- ------CADTOR9,50
NP I PoOFugro Br Rg17.5. 17:35:239,289,309,292,941 168 630EURAEX9,29
NP I PoOGalp Energia17.5. 17:35:1910,3610,3910,380,483 082 269EURLIS10,38
NP I PoOGasLog18.5. 0:30:00--5,79-0,34335 064USDNYQ5,79
NP I PoOGazprom neft Depository Receipt17.5. 17:35:1124,9525,2025,200,604 761USDLIB25,20
NP I PoOGlobal Partners Units18.5. 0:30:00--23,840,72130 383USDNYQ23,84
NP I PoOGolar LNG17.5. 23:20:00--11,922,581 477 348USDNSQ11,62
NP I PoOGold Oil17.5. 17:22:480,000,000,005,83635 593GBPLSE,00
NP I PoOGoldsource Mines- ------CADCVE,12
NP I PoOGreen Thumb Inds Rg17.5. 23:20:00--29,00-1,69151 856USDPNK29,50
NP I PoOGrupa Lotos17.5. 18:04:5251,0851,1851,100,39464 816PLNWSE51,10
NP I PoOGulf Altern17.5. 23:20:00--0,00-62,50419 371USDPNK,00
NP I PoOGulf Island17.5. 23:20:00--4,443,0248 914USDNSQ4,31
NP I PoOGulf Keystone Pt Rg17.5. 18:17:341,661,661,661,40230 456GBPLSE1,66
NP I PoOHalliburton18.5. 1:28:30--23,513,128 381 778USDNYQ23,78
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE3,59
NP I PoOHelix Energy Sol18.5. 0:30:00--5,293,121 389 117USDNYQ5,29
NP I PoOHell Petrol17.5. 16:25:036,326,396,39-0,47128 508EURATH6,39
NP I PoOHelmerich18.5. 1:37:17--30,384,631 084 025USDNYQ30,71
NP I PoOHess18.5. 1:06:53--86,492,481 976 688USDNYQ86,42
NP I PoOHollyFrontier18.5. 0:30:00--36,672,372 086 737USDNYQ36,67
NP I PoOHunting17.5. 19:15:042,592,602,590,19197 072GBPLSE2,59
NP I PoOChariot Oil17.5. 17:26:160,080,080,08-0,5440 025GBPLSE,08
NP I PoOChevron18.5. 1:35:28--110,801,2212 689 827USDNYQ110,81
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,03
NP I PoOImperial Oil Ltd- ------CADTOR39,93
NP I PoOInpex Hldg Unsp ADR17.5. 23:20:00--7,362,011 928USDPNK7,22
NP I PoOIofina16.6. 17:29:560,170,170,161,56594GBPLSE,11
NP I PoOJKX Oil & Gas17.5. 17:27:130,210,210,200,2518 276GBPLSE,21
NP I PoOJohn Wood Group17.5. 19:45:012,712,712,710,01504 445GBPLSE2,71
NP I PoOKeyera- ------CADTOR30,80
NP I PoOKinder Morgan18.5. 1:34:10--18,802,4013 678 504USDNYQ18,80
NP I PoOLamprell3.3. 16:52:410,300,310,30-3,4837 518GBPLSE,62
NP I PoOLaramide- ------CADTOR,54
NP I PoOLukoil Sp ADR17.5. 17:55:5379,2082,9079,66-2,62411 315USDLIB80,36
NP I PoOLundinPetroleum17.5. 18:00:00282,20282,50282,501,33712 735SEKSTO282,50
NP I PoOMagellan Mids18.5. 1:31:07--49,991,451 137 429USDNYQ49,79
NP I PoOMarathon18.5. 1:38:50--61,552,4011 253 160USDNYQ61,52
NP I PoOMarathon Oil18.5. 1:38:42--12,233,8117 167 798USDNYQ12,25
NP I PoOMaurel Prom17.5. 17:35:051,911,941,920,3168 049EURPAR1,92
NP I PoOMega Uranium- ------CADTOR,26
NP I PoOMesa Royalty Tr18.5. 0:30:00--4,601,7756 838USDNYQ4,60
NP I PoOMOL Magyar Olaj Depository Receipt13.5. 23:19:58--3,3911,88175USDPNK3,39
NP I PoOMOL-A Rg17.5. 15:49:10--162,800,00108CZKPSE-KOBOS162,80
NP I PoOMPLX LP, Unit, New York Stock Exchange18.5. 1:35:00--29,503,352 801 835USDNYQ29,65
NP I PoOMurphy Oil18.5. 1:35:39--21,445,772 692 572USDNYQ21,44
NP I PoOMV Oil Units18.5. 0:34:57--6,453,5795 371USDNYQ6,10
NP I PoONcondezi Coal17.5. 14:43:410,030,030,03-1,76121 714GBPLSE,03
NP I PoONeste Oil17.5. 18:00:0251,0851,1251,000,16622 329EURHEL51,00
NP I PoONeste Oil Depository Receipt17.5. 23:20:00--30,98-0,1921 832USDPNK31,04
NP I PoONewpark Resource18.5. 0:30:00--3,588,81826 057USDNYQ3,58
NP I PoONorsk Hydro ASA- ------NOKOSL53,88
NP I PoONorsk Hydro ASA Depository Receipt17.5. 23:20:00--6,60-0,1537 398USDPNK6,61
NP I PoONorth Europe Oil18.5. 0:30:00--6,15-1,91104 343USDNYQ6,15
NP I PoONorwegian Energy- ------NOKOSL130,00
NP I PoONovatek Depository Receipt17.5. 18:08:20180,50199,00186,410,6544 846USDLIB186,40
NP I PoONuStar Ener Units18.5. 0:30:00--18,13-0,71374 741USDNYQ18,13
NP I PoONuVista Energy- ------CADTOR2,66
NP I PoONZEC- ------CADCVE,03
NP I PoOOAO Gazprom Depository Receipt17.5. 18:33:346,506,886,791,404 480 552USDLIB6,79
NP I PoOObsidian Energy Rg- ------CADTOR2,01
NP I PoOOccidental18.5. 1:36:12--26,315,1417 228 789USDNYQ26,39
NP I PoOOceaneering Intl18.5. 0:30:00--15,241,46906 010USDNYQ15,24
NP I PoOOil Search Ltd Depository Receipt17.5. 15:30:04--15,313,871USDPNK14,74
NP I PoOOil States Intl18.5. 0:30:00--6,823,18843 344USDNYQ6,82
NP I PoOOMV3.5. 9:52:51--1 076,000,000CZKPSE-KOBOS1 076,00
NP I PoOOMV Depository Receipt17.5. 23:20:00--56,52-0,20828USDPNK56,63
NP I PoOOMV Pt Sp GDR Reg-S6.5. 10:25:3715,8016,3016,50-4,245 000USDLIB16,50
NP I PoOOutback3.5. 23:20:00--0,09-47,6310 000USDPNK,09
NP I PoOPaladin Rsc- ------AUDASX,48
NP I PoOPan Orient Enrgy- ------CADCVE,83
NP I PoOPantheon17.5. 18:13:350,310,310,338,012 763 743GBPLSE,31
NP I PoOParamount Rsc- ------CADTOR13,36
NP I PoOPatterson UTI17.5. 23:31:12--8,985,401 810 850USDNSQ8,52
NP I PoOPDC Energy17.5. 23:20:00--42,542,78742 215USDNSQ41,39
NP I PoOPermian Basin Units18.5. 1:32:36--4,334,65258 499USDNYQ4,28
NP I PoOPetrel Resources4.3. 12:07:420,090,100,0921,14755 431GBPLSE,03
NP I PoOPetro Geo Svcs- ------NOKOSL5,36
NP I PoOPetro Matad17.5. 17:16:220,080,090,083,5839 562GBPLSE,09
NP I PoOPetrofac17.5. 18:26:221,471,471,475,021 636 515GBPLSE1,47
NP I PoOPetroChina- ------HKDHKG3,10
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,44
NP I PoOPetrominerals27.2. 23:20:00--0,05-37,50100USDPNK,03
NP I PoOPetroneft Resour17.5. 16:46:190,030,030,036,33146 529GBPLSE,03
NP I PoOPeyto- ------CADTOR6,23
NP I PoOPGNiG17.5. 18:04:546,506,516,503,736 063 831PLNWSE6,50
NP I PoOPhillips 6618.5. 1:25:06--88,701,143 020 368USDNYQ88,70
NP I PoOPilgrim Petroleu17.5. 23:20:00--0,00-50,006 348 501USDPNK,00
NP I PoOPIMCO Dynamic Credit Income Fund, Equity Closed Fund, New York Stock Exchange18.5. 1:10:26--22,32-0,18420 382USDNYQ22,31
NP I PoOPioneer Natl Rsc18.5. 1:34:42--161,032,533 031 228USDNYQ161,03
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,14
NP I PoOPKN ORLEN17.5. 12:58:26--430,400,00100CZKPSE-KOBOS430,40
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,00
NP I PoOQuad Energy13.5. 23:19:58--0,010,00530USDPNK,01
NP I PoOQuesterre Energy- ------CADTOR,19
NP I PoORange Resources18.5. 1:27:02--14,139,746 903 766USDNYQ14,31
NP I PoORegal Petroleum17.5. 17:29:150,190,200,190,001 266GBPLSE,19
NP I PoOReliance Indu Depository Receipt17.5. 18:45:4449,4058,0053,932,14206 152USDLIB53,85
NP I PoORepsol YPF- ------EURMCE11,19
NP I PoORepsol YPF Depository Receipt17.5. 23:20:00--13,691,4527 979USDPNK13,49
NP I PoORex Stores4.3. 0:40:14--66,98-6,1029 466USDNYQ78,90
NP I PoORockhopper Expl17.5. 18:20:300,100,100,101,59268 053GBPLSE,10
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,05
NP I PoORosneft Depository Receipt17.5. 17:47:316,007,657,29-0,36792 166USDLIB7,29
NP I PoORoxi Petroleum17.5. 15:47:260,020,020,02-5,64650 632GBPLSE,02
NP I PoORoyal Dutch Shel17.5. 18:44:4813,4014,0013,680,414 048 434GBPLSE13,68
NP I PoORoyal Dutch Shell17.5. 14:27:52--426,400,0090CZKPSE-KOBOS426,40
NP I PoORPC18.5. 0:30:00--5,982,93908 687USDNYQ5,98
NP I PoOSabine Royalty Units18.5. 0:30:00--36,762,7743 737USDNYQ36,76
NP I PoOSan Juan Basin Units18.5. 0:30:00--5,9011,95721 849USDNYQ5,90
NP I PoOSBM Offshore17.5. 17:35:0814,6014,7514,620,38320 594EURAEX14,62
NP I PoOSeaBird- ------NOKOSL6,62
NP I PoOSerica Energy17.5. 18:19:461,181,181,181,55218 534GBPLSE1,18
NP I PoOSchlumberger18.5. 1:38:06--34,063,7814 530 981USDNYQ34,05
NP I PoOSchoeller Bleck17.5. 17:50:0037,2037,3037,300,1319 311EURVIE37,30
NP I PoOSkotan17.5. 18:04:552,492,542,545,8353 946PLNWSE2,54
NP I PoOSM Energy18.5. 1:37:06--18,153,803 153 722USDNYQ18,31
NP I PoOSoco Intl17.5. 18:12:450,250,250,25-3,26109 064GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL5,97
NP I PoOSouthwestern Ene18.5. 1:35:49--5,386,7117 447 343USDNYQ5,41
NP I PoOSparton Resource- ------CADCVE,08
NP I PoOStatoil ASA- ------NOKOSL178,78
NP I PoOSterling Energy17.5. 17:09:340,180,180,180,2121 811GBPLSE,18
NP I PoOSubsea 7 Depository Receipt17.5. 23:20:00--9,98-0,2512 561USDPNK10,00
NP I PoOSubsea 7 SA- ------NOKOSL81,98
NP I PoOSuncor Energy- ------CADTOR29,07
NP I PoOSurgutneftegaz Depository Receipt17.5. 23:20:00--6,050,838 457USDPNK6,00
NP I PoOSurgutneftegaz Depository Receipt17.5. 17:42:094,408,174,902,77548 322USDLIB4,89
NP I PoOTarga Resources18.5. 0:30:00--39,051,381 329 413USDNYQ39,05
NP I PoOTatnft Sp ADR17.5. 17:35:2138,0043,5540,981,16103 101USDLIB40,98
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,15
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,69
NP I PoOTC Energy Rg- ------CADTOR61,38
NP I PoOTeekay LNG Ptnrs Units18.5. 0:30:00--15,401,12214 591USDNYQ15,40
NP I PoOTeekay Shipping18.5. 0:30:00--3,554,41850 213USDNYQ3,55
NP I PoOTenaris- ------EURMIL9,78
NP I PoOTetra Tech18.5. 1:25:05--3,499,121 766 905USDNYQ3,47
NP I PoOTGS Nopec Geo- ------NOKOSL118,30
NP I PoOTotal SA17.5. 17:38:5039,8139,8239,810,154 081 153EURPAR39,81
NP I PoOTransglobe Enrgy- ------CADTOR2,02
NP I PoOTransocean18.5. 1:38:20--4,194,2321 018 435USDNYQ4,19
NP I PoOTullow Oil17.5. 19:16:170,540,540,54-0,157 933 614GBPLSE,54
NP I PoOUEX Corp- ------CADTOR,40
NP I PoOUr Energy- ------CADTOR1,80
NP I PoOValero Energy18.5. 1:19:33--81,620,503 611 168USDNYQ81,62
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR,48
NP I PoOVERBIO17.5. 17:35:2836,2036,2436,140,5087 342EURGER36,14
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,88
NP I PoOVictoria Oil & Gas19.11. 17:19:270,050,050,0511,46138 297GBPLSE,06
NP I PoOVOC Energy Units18.5. 0:30:55--3,921,82116 338USDNYQ3,92
NP I PoOW&T Offshore18.5. 1:36:49--3,823,532 104 136USDNYQ3,81
NP I PoOWestmount Energy3.3. 16:24:510,110,130,130,0020 000GBPLSE,12
NP I PoOWilliams Cos18.5. 0:30:00--26,532,518 392 842USDNYQ26,53
NP I PoOWoodside Pet Sp ADR17.5. 23:20:00--17,45-1,4729 134USDPNK17,71
NP I PoOWoodside Petr- ------AUDASX22,58
NP I PoOWorld Fuel Svc18.5. 0:30:00--34,652,51348 506USDNYQ34,65
NP I PoOYanzhou Coal- ------HKDHKG10,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP