Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ515515,50,59
KB792,57940,44
PKN9595,040,91
Msft149,811500,35
Nokia3,07753,08050,33
IBM134,34135,010,37
Daimler AG51,5651,571,08
PFE37,6937,930,11
22.11.2019 11:00:54
Indexy online
AD Index online
select
AD Index online
 

  • 21.11.2019
Eaton Vance (EV, NY Consolidated)
Závěr k 21.11.2019 Změna (%) Změna (USD) Objem obchodů (ks)
48,03 -0,25 -0,12 635 182
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Eaton Vance - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoONanostart21.11. 17:25:141,551,591,550,008 053EURGER1,57
NP I PoOForis Beteil22.11. 9:43:532,842,962,841,4310EURGER2,84
NP I PoOInvestec PLC22.11. 10:55:454,294,294,290,48488 243GBPLSE4,27
NP I PoOGrupa Finansowa22.11. 10:40:0811,2011,6011,900,001 025PLNWSE11,60
NP I PoOEurazeo22.11. 10:53:5660,8060,9060,850,1619 838EURPAR60,75
NP I PoOState Street22.11. 0:40:16P73,0176,7373,010,002 804 346USDNYQ73,01
NP I PoOInwest Consul22.11. 9:57:141,861,951,901,067 296PLNWSE1,88
NP I PoO3I Group22.11. 10:51:1310,4310,4410,442,30346 084GBPLSE10,28
NP I PoORaymond James Fi22.11. 0:40:15P88,1990,7888,150,00711 965USDNYQ88,15
NP I PoOModern Techn21.11. 23:19:58P--0,000,002 000 000USDPNK,00
NP I PoONFI Octava21.11. 18:03:290,830,860,830,00441PLNWSE,83
NP I PoOKBC Ancora22.11. 10:52:3545,2445,2845,260,4911 210EURBRU45,04
NP I PoOWuestenrot& Wuer22.11. 10:28:4819,1019,1419,160,101 458EURGER19,14
NP I PoOGOADVISERS21.11. 18:03:120,350,400,45-8,1620 096PLNWSE,45
NP I PoOAIFUL Depository Receipt7.11. 23:20:00P--1,11-5,134 000USDPNK1,11
NP I PoOGreenhill22.11. 0:40:16P--17,340,64161 098USDNYQ17,34
NP I PoOKardan22.11. 10:04:440,040,040,046,5013 849EURAEX,04
NP I PoOCME22.11. 2:00:00P124,97217,50205,490,00955 407USDNSQ205,49
NP I PoOCarlyle Group Units22.11. 2:00:00P21,0029,3528,560,00777 414USDNSQ28,56
NP I PoOEaton Vance22.11. 0:40:15P--48,03-0,25635 182USDNYQ48,03
NP I PoODoradcy2422.11. 9:05:430,290,330,320,00315PLNWSE,32
NP I PoOAffil Manager Gp22.11. 0:40:15P71,0193,4784,030,00489 025USDNYQ84,03
NP I PoOUranium Partcpn- ------CADTOR4,31
NP I PoOAvenir Finance22.11. 9:24:241,301,341,30-2,62167EURPAR1,34
NP I PoOOaktree Capital Units28.9. 0:40:16P--51,52-0,12548 755USDNYQ51,52
NP I PoO1 Garantovana18.10. 11:00:09--0,100,00-EURBRA,10
NP I PoOAshmore Group22.11. 10:55:044,584,594,59-0,22162 770GBPLSE4,60
NP I PoOBlumerang15.11. 18:04:280,130,190,18-26,2650PLNWSE,18
NP I PoOOVB Holding AG21.11. 10:44:0816,7017,1016,70-1,7660EURGER16,90
NP I PoOBavaria Indstrkl21.11. 12:04:3355,5056,5056,500,00300EURGER56,50
NP I PoOMediobanca- ------EURMIL10,32
NP I PoOT Rowe Price Gp22.11. 2:00:00P78,00128,00120,030,00603 091USDNSQ120,03
NP I PoOPargesa22.11. 10:55:4979,0579,1079,050,067 476CHFSWX79,00
NP I PoOFORRAS Vagyonkez Preferred Stock22.11. 10:39:141 500,001 650,001 610,0015,831 530HUFBUD1 390,00
NP I PoODeutsche Borse22.11. 10:55:17136,20136,25136,20-0,22134 748EURGER136,50
NP I PoOAmeriprise Fin22.11. 0:40:15P145,77159,99158,050,00694 185USDNYQ158,05
NP I PoOUnternehmens Inv20.11. 17:45:0017,2017,8017,700,00200EURVIE17,20
NP I PoOMoody's22.11. 0:40:15P187,00250,00224,140,00698 459USDNYQ224,14
NP I PoOInvesco22.11. 0:40:15P16,2518,0017,070,002 979 510USDNYQ17,07
NP I PoONoah Holdings Depository Receipt22.11. 0:40:16P26,5329,8928,510,00174 559USDNYQ28,51
NP I PoOE - ENERGO18.11. 18:04:280,730,800,840,0065 527PLNWSE,73
NP I PoONwai Dm21.11. 18:03:102,302,362,301,772 900PLNWSE2,30
NP I PoOInvestor AB22.11. 10:55:30490,00490,40490,200,1621 798SEKSTO489,40
NP I PoOECM22.11. 10:52:390,420,440,425,0052PLNWSE,36
NP I PoODeutsche Bank20.11. 11:20:45166,20174,26168,000,000CZKPSE-KOBOS168,00
NP I PoOE TRADE Fin22.11. 2:00:00P41,1842,9841,580,0029 463 224USDNSQ41,58
NP I PoOKredyt Inkaso20.11. 18:03:357,357,707,700,001PLNWSE7,70
NP I PoOVontobel22.11. 10:52:3661,7061,8061,750,5746 191CHFSWX61,40
NP I PoOLang und Schwarz22.11. 10:51:3014,4614,7014,48-1,631 640EURGER14,72
NP I PoOGolub Capital22.11. 2:00:00P17,4718,2618,080,00564 143USDNSQ18,08
NP I PoOMedley Cap22.11. 0:40:15P1,852,782,020,0099 954USDNYQ2,02
NP I PoOTullett Prebon22.11. 10:51:163,683,693,68-0,2741 358GBPLSE3,69
NP I PoOVolta Finance22.11. 10:25:526,386,486,480,004 225EURAEX6,48
NP I PoOGIMV22.11. 10:54:2555,1055,2055,200,363 902EURBRU55,00
NP I PoOBlackrock Inc22.11. 0:40:15P474,87495,15484,980,00526 929USDNYQ484,98
NP I PoOAmerican Express22.11. 0:40:15P118,80121,24118,800,002 783 811USDNYQ118,80
NP I PoOSIF Moldova22.11. 10:31:171,461,471,470,0022 250RONBUH1,47
NP I PoOWCM Beteiligung22.11. 9:03:084,854,954,90-1,80300EURFRA4,91
NP I PoOJardine Math Sp ADR21.11. 23:19:58P--55,870,1312 583USDPNK55,87
NP I PoOAvis Financial Corp, Ordinary, US 'Other OTC' and Grey Market19.11. 23:19:58P--0,180,00150USDPNK,18
NP I PoOEuwax21.11. 12:31:2260,5062,0062,003,3350EURFRA60,50
NP I PoOP.R.E.S.C.O.22.11. 9:00:001,581,581,580,005PLNWSE1,58
NP I PoOPzena Invest22.11. 0:40:15P--8,40-2,1052 225USDNYQ8,40
NP I PoOAlliancebernste Units22.11. 0:40:15P26,6030,2529,230,00126 203USDNYQ29,23
NP I PoOEvercore Partner22.11. 0:40:15P--77,41-0,55375 750USDNYQ77,41
NP I PoOProvident Fin22.11. 10:42:044,254,264,251,3894 946GBPLSE4,19
NP I PoOScherzer15.11. 11:35:372,182,202,220,00650EURFRA2,14
NP I PoOHercules Tech22.11. 0:40:15P12,9014,0813,930,00953 526USDNYQ13,93
NP I PoOCredit Suisse Gp22.11. 10:55:3613,1713,1813,181,075 548 817CHFVTX13,04
NP I PoOPennantPark22.11. 2:00:00P5,278,755,940,00248 816USDNSQ5,94
NP I PoOOppenhemeir22.11. 0:40:15P0,0035,3527,660,0038 825USDNYQ27,66
NP I PoOMSCI22.11. 0:40:15P215,00258,64255,620,00397 980USDNYQ255,62
NP I PoOCapital One Fncl22.11. 0:40:15P75,53103,1496,770,001 646 574USDNYQ96,77
NP I PoOAurelius AG22.11. 10:39:5935,8635,9835,92-0,227 533EURGER36,00
NP I PoODEWB19.11. 15:04:201,171,221,106,541 000EURFRA1,07
NP I PoOFORRAS Vagyonkez21.11. 17:20:021 450,001 580,001 580,000,00696HUFBUD1 580,00
NP I PoONFI Piast14.11. 18:04:160,510,520,510,3919 419PLNWSE,51
NP I PoOAckermans22.11. 10:55:00137,90138,10138,00-0,797 598EURBRU139,10
NP I PoOMPC Capital21.11. 17:36:251,871,911,904,40100EURGER1,90
NP I PoOGladstone Invtmt22.11. 2:00:00P10,2614,1013,980,0073 499USDNSQ13,98
NP I PoOMCI MANAGEMENT22.11. 9:06:168,848,908,900,681 500PLNWSE8,84
NP I PoOGamco Investors22.11. 0:40:15P--16,97-0,4724 966USDNYQ16,97
NP I PoOCitigroup22.11. 0:40:15P73,4375,1073,900,008 585 096USDNYQ73,90
NP I PoODt Beteiligungs N22.11. 10:01:2239,7039,8039,750,13833EURGER39,70
NP I PoOWestwod22.11. 0:40:15P27,3033,9729,760,0028 559USDNYQ29,76
NP I PoOINTL Fcstone22.11. 2:00:00P--39,30-0,3043 674USDNSQ39,30
NP I PoOBPC21.11. 18:03:103,003,003,000,005PLNWSE3,00
NP I PoOMorgan Stanley22.11. 10:01:56P48,7449,1649,501,35500USDNYQ48,84
NP I PoOCriteria CaixaCo- ------EURMCE2,67
NP I PoONFI Foksal22.11. 10:53:173,303,453,35-6,943PLNWSE3,60
NP I PoODiscover Fincl22.11. 0:40:15P73,9286,0082,920,00987 110USDNYQ82,92
NP I PoOLazard22.11. 0:40:15P32,9339,0037,160,00462 634USDNYQ37,16
NP I PoOBank of NY Melln22.11. 0:40:15P48,5755,0048,570,002 743 634USDNYQ48,57
NP I PoOSparta15.11. 11:40:2088,0094,0091,500,003EURFRA88,00
NP I PoOTexas Pacific22.11. 0:40:15P--679,21-1,5920 052USDNYQ679,21
NP I PoOFranklin Rsc22.11. 0:40:15P25,0033,0727,250,002 228 975USDNYQ27,25
NP I PoOSafeguard Scient22.11. 0:41:21P--11,490,7043 302USDNYQ11,49
NP I PoOVarengold20.11. 17:30:433,503,743,60-3,315 043EURGER3,62
NP I PoOPiper Jaffray Co22.11. 0:40:15P--79,400,28127 775USDNYQ79,40
NP I PoOStandard Life22.11. 10:10:573,823,893,830,711 000GBPLSE3,83
NP I PoOHypoport22.11. 9:39:45269,00270,50268,50-0,3719EURGER269,50
NP I PoOVENTURE INCUBATO22.11. 9:00:001,251,251,25-1,571PLNWSE1,27
NP I PoOEzcorp Inc22.11. 2:00:00P3,006,204,960,00534 090USDNSQ4,96
NP I PoOeSpeed Inc22.11. 2:00:00P4,906,025,670,001 367 254USDNSQ5,67
NP I PoOIntl Prsnl Fin22.11. 10:54:541,381,431,432,9364GBPLSE1,39
NP I PoOBlackRock22.11. 2:00:00P4,868,934,850,00417 925USDNSQ4,85
NP I PoOIPO DS5.11. 18:03:090,160,210,21-23,8150PLNWSE,16
NP I PoOWorld Acceptance22.11. 2:00:00P--92,91-1,1686 022USDNSQ92,91
NP I PoOWDM21.11. 18:03:291,601,691,695,632 019PLNWSE1,69
NP I PoOHeliad Equity18.11. 17:01:234,174,214,270,242 171EURFRA4,13
NP I PoOFed Investors22.11. 0:40:15P--33,03-1,26403 702USDNYQ33,03
NP I PoOCOPERNICUS22.11. 9:22:153,504,384,38-6,81229PLNWSE4,70
NP I PoONasdaq Stk Mrkt22.11. 2:00:00P81,20110,00104,740,00774 904USDNSQ104,74
NP I PoOWaddell & Reed22.11. 0:40:15P15,9018,5016,020,00375 271USDNYQ16,02
NP I PoONOVIAN15.11. 18:04:270,040,040,048,1127 909PLNWSE,04
NP I PoO1 Garantovana7.11. 11:07:451,45-1,410,00-EURBRA1,45
NP I PoOXETRA-GOLD22.11. 10:55:5842,7942,8042,800,3558 121EURGER42,65
NP I PoOFin Tradition22.11. 9:59:15104,50105,50105,500,00250CHFSWX105,50
NP I PoOJPMorgan Chase22.11. 0:40:15P129,99131,99129,930,007 705 492USDNYQ129,93
NP I PoOPactor-Potempa21.11. 18:03:110,340,400,40-0,509PLNWSE,40
NP I PoOAberdeen Nw Thai21.11. 15:13:075,655,855,84-0,104 075GBPLSE5,75
NP I PoOSIF Muntenia22.11. 10:41:020,820,820,820,49105 404RONBUH,82
NP I PoOArlington Asset22.11. 0:40:15P5,556,655,690,00231 063USDNYQ5,69
NP I PoOMLP AG22.11. 10:27:104,574,594,58-0,4311 991EURGER4,60
NP I PoOAgeas SA22.11. 10:54:4852,8852,9052,88-0,2382 532EURBRU53,00
NP I PoOCFC Industrie21.11. 16:51:071,111,151,154,55100EURGER1,13
NP I PoOInternetowy22.11. 10:41:381,101,161,160,006 689PLNWSE1,16
NP I PoOInteract Bro22.11. 2:00:00P46,6953,4646,830,00580 405USDNSQ46,83
NP I PoONFI Progress21.11. 18:03:290,53-0,540,0011 909PLNWSE,54
NP I PoOLegg Mason22.11. 0:40:15P--38,15-0,78298 791USDNYQ38,15
NP I PoOSkyline Invest22.11. 9:23:390,650,680,680,0020PLNWSE,68
NP I PoOHargreaves22.11. 10:55:4217,7117,7317,720,8097 304GBPLSE17,58
NP I PoONelnet22.11. 0:40:16P--61,530,3868 736USDNYQ61,53
NP I PoOAgeas SA Depository Receipt21.11. 23:19:58P--58,79-0,599 301USDPNK58,79
NP I PoOLond Stock Exch22.11. 10:55:1668,4668,5068,44-0,0760 951GBPLSE67,82
NP I PoOWiener Privatban21.11. 17:45:056,75-6,750,00284EURVIE6,75
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash22.11. 10:54:0235,7235,8035,760,79363 938SEKSTO35,48
NP I PoOCapital Partner21.11. 18:03:321,171,291,16-13,811 921PLNWSE1,16
NP I PoOCohen & Steers22.11. 0:40:15P--65,990,26147 727USDNYQ65,99
NP I PoOIQ Partners21.11. 18:03:280,140,180,1918,7513 552PLNWSE,19
NP I PoOBank of America22.11. 10:38:20P32,8533,1232,980,433 230USDNYQ32,84
NP I PoOPragma Inkaso13.11. 18:03:516,706,926,860,30125PLNWSE6,70
NP I PoOGPW22.11. 10:31:5738,2038,3038,150,002 568PLNWSE38,15
NP I PoOGBL22.11. 10:55:0991,7291,7691,72-0,0939 295EURBRU91,80
NP I PoOGAM Holding22.11. 10:55:002,762,762,77-1,21405 027CHFSWX2,80
NP I PoOABC Arbitrage22.11. 10:54:376,666,676,670,456 792EURPAR6,64
NP I PoOM.W. Trade21.11. 18:03:333,443,503,500,003 000PLNWSE3,50
NP I PoOORIX- ------JPYTYO1 765,50
NP I PoOBaader WP Hdlsbk21.11. 14:54:191,031,081,030,008 242EURGER1,06
NP I PoONFI Kazim Wielki22.11. 10:52:210,890,930,890,6810 003PLNWSE,88
NP I PoOGreen Dot Corpor22.11. 0:40:15P23,4030,0023,980,00650 935USDNYQ23,98
NP I PoOIpopema Secur21.11. 18:03:321,401,501,49-1,001 020PLNWSE1,49
NP I PoOEURO-TAX.PL22.11. 9:00:003,903,903,900,001PLNWSE3,90
NP I PoOOPEN FINANCE22.11. 9:55:410,981,061,016,322 524PLNWSE,95
NP I PoOIndustrivarden22.11. 10:49:46225,80226,00225,80-0,0962 071SEKSTO226,00
NP I PoOInvestor AB22.11. 10:55:32499,00499,10499,000,18199 270SEKSTO498,10
NP I PoOSMS KREDYT22.11. 10:32:130,250,290,252,4874 185PLNWSE,24
NP I PoOJulius Baer22.11. 10:54:5946,3346,3746,360,43170 534CHFVTX46,16
NP I PoOGoldman Sachs22.11. 10:00:00P217,84222,01218,500,1250USDNYQ218,23
NP I PoONorthern Trst22.11. 2:00:00P106,86116,00106,810,00901 240USDNSQ106,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP