Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ6026031,09
KB675,56761,81
PKN69,8269,981,63
Msft1,09
Nokia4,2594,27954,41
IBM-1,99
Daimler AG73,373,330,92
PFE1,00
08.05.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 07.05.2021 21:59:23
Evercore Partner (EVR, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
146,59 1,78 2,57 285 025
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Evercore Partner - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana29.4. 10:31:422,3060,002,300,00-EURBRA2,30
NP I PoO1 Garantovana22.4. 10:57:18-0,050,170,00-EURBRA,17
NP I PoO3I Group7.5. 18:29:1412,4812,4912,460,751 269 226GBPLSE12,48
NP I PoOABC Arbitrage7.5. 17:35:117,187,247,190,0027 123EURPAR7,19
NP I PoOAberdeen Nw Thai7.5. 16:21:244,414,454,42-0,894 299GBPLSE4,42
NP I PoOAckermans7.5. 17:35:05132,60133,90132,900,2319 254EURBRU132,90
NP I PoOAffil Manager Gp8.5. 2:04:00--173,56-0,74320 913USDNYQ174,86
NP I PoOAgeas SA7.5. 17:39:1651,1251,5051,440,90343 971EURBRU51,44
NP I PoOAgeas SA Depository Receipt7.5. 23:20:00--62,981,58990USDPNK62,98
NP I PoOAIFUL Depository Receipt7.5. 23:20:00--1,410,71100USDPNK1,41
NP I PoOAlliancebernste Units8.5. 2:04:00--44,62-3,63736 941USDNYQ46,30
NP I PoOAmerican Express8.5. 2:04:00--158,981,342 617 982USDNYQ156,88
NP I PoOAmeriprise Fin8.5. 2:04:00--265,650,78495 910USDNYQ265,65
NP I PoOArlington Asset8.5. 2:04:00--4,110,74414 108USDNYQ4,11
NP I PoOAshmore Group7.5. 19:45:014,084,094,080,98527 765GBPLSE4,08
NP I PoOAurelius AG7.5. 17:36:2827,6827,8827,720,8083 651EURGER27,50
NP I PoOAvenir Finance7.5. 17:25:392,032,092,040,49674EURPAR2,04
NP I PoOAvis Financial Corp, Ordinary, US 'Other OTC' and Grey Market28.2. 23:20:00--0,05-28,578 075USDPNK,14
NP I PoOBaader WP Hdlsbk7.5. 17:36:167,727,767,704,0569 324EURGER7,70
NP I PoOBank of America8.5. 2:04:00--42,180,4039 249 229USDNYQ42,01
NP I PoOBank of NY Melln8.5. 2:04:00--51,82-0,134 638 914USDNYQ51,89
NP I PoOBavaria Indstrkl4.3. 11:27:1657,0058,5057,000,0040EURGER68,50
NP I PoOBlackRock8.5. 2:00:00--3,983,92475 970USDNSQ3,83
NP I PoOBlackrock Inc8.5. 2:04:01--873,830,78474 203USDNYQ873,83
NP I PoOBlumerang7.5. 18:04:048,929,309,280,8727 323PLNWSE9,28
NP I PoOBPC7.5. 18:04:0384,0086,0086,00-2,27189PLNWSE86,00
NP I PoOCapital One Fncl8.5. 2:04:01--157,710,812 480 930USDNYQ156,44
NP I PoOCapital Partner7.5. 18:04:341,321,341,320,006 350PLNWSE1,32
NP I PoOCFC Industrie7.5. 13:17:160,810,840,81-5,261 000EURGER,83
NP I PoOCitigroup8.5. 2:04:00--75,080,4016 937 385USDNYQ74,78
NP I PoOCME8.5. 2:00:00--202,92-0,701 567 060USDNSQ204,35
NP I PoOCohen & Steers4.3. 0:40:15--67,251,20220 301USDNYQ70,10
NP I PoOCOPERNICUS5.5. 18:03:464,344,964,960,0051PLNWSE4,96
NP I PoOCredit Suisse Gp7.5. 17:30:229,279,289,25-0,5217 009 802CHFVTX9,25
NP I PoOCriteria CaixaCo- ------EURMCE2,67
NP I PoODeutsche Bank7.5. 11:57:08--296,000,0070CZKPSE-KOBOS296,00
NP I PoODeutsche Borse7.5. 17:35:09140,85140,95141,101,88315 804EURGER138,50
NP I PoODEWB3.5. 19:41:101,661,721,72-4,091 150EURFRA1,64
NP I PoODiscover Fincl8.5. 2:04:00--119,461,471 519 904USDNYQ117,73
NP I PoODoradcy247.5. 18:04:031,071,101,07-8,94550PLNWSE1,07
NP I PoODt Beteiligungs N7.5. 17:36:0533,5033,7033,651,2011 638EURGER33,65
NP I PoOE - ENERGO7.5. 18:04:040,810,870,87-6,478 540PLNWSE,87
NP I PoOECM4.5. 18:04:150,950,950,950,0014 235PLNWSE,95
NP I PoOElso Hazai Ener Rg7.5. 17:20:001 900,001 950,001 950,00-1,27154HUFBUD1 950,00
NP I PoOeSpeed Inc8.5. 2:00:00--5,53-1,789 759 879USDNSQ5,53
NP I PoOEurazeo7.5. 17:35:1269,4070,6070,151,6793 375EURPAR70,15
NP I PoOEURO-TAX.PL7.5. 18:04:032,582,582,58-2,271 538PLNWSE2,58
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA76,00
NP I PoOEvercore Partner8.5. 2:04:00--146,571,77507 840USDNYQ144,02
NP I PoOEzcorp Inc8.5. 2:00:00--6,49-2,41732 339USDNSQ6,49
NP I PoOFast Finance4.5. 18:04:161,331,301,330,00745PLNWSE1,33
NP I PoOFed Investors8.5. 2:04:00--32,721,181 246 116USDNYQ32,34
NP I PoOFin Tradition7.5. 17:30:22118,00119,00118,50-1,252 280CHFSWX120,00
NP I PoOForis Beteil4.5. 17:13:482,742,802,74-1,44895EURGER2,78
NP I PoOFORRAS Vagyonkez5.5. 17:20:011 300,001 350,001 290,000,7828HUFBUD1 300,00
NP I PoOFORRAS Vagyonkez Preferred Stock7.5. 17:20:011 160,001 200,001 200,002,5694HUFBUD1 200,00
NP I PoOFranklin Rsc8.5. 2:04:00--34,100,353 428 554USDNYQ34,10
NP I PoOGAM Holding7.5. 17:30:222,292,292,29-0,09143 766CHFSWX2,29
NP I PoOGamco Investors4.3. 0:40:15--15,19-2,0013 226USDNYQ21,95
NP I PoOGBL7.5. 17:35:2991,0091,7691,141,42143 938EURBRU91,14
NP I PoOGIMV7.5. 17:35:2052,6053,6052,80-0,5613 498EURBRU52,80
NP I PoOGladstone Invtmt8.5. 2:00:00--13,810,22101 113USDNSQ13,78
NP I PoOGOADVISERS7.5. 18:04:052,132,252,250,0021PLNWSE2,25
NP I PoOGoldman Sachs8.5. 2:04:00--370,891,343 378 112USDNYQ365,97
NP I PoOGolub Capital8.5. 2:00:00--15,46-0,51441 804USDNSQ15,46
NP I PoOGPW7.5. 18:04:3147,7047,7647,760,3438 061PLNWSE47,76
NP I PoOGreen Dot Corpor8.5. 2:04:01--44,790,63846 849USDNYQ44,79
NP I PoOGreenhill8.5. 2:04:01--16,122,41161 914USDNYQ15,74
NP I PoOGrupa Finansowa7.5. 18:04:3222,9023,1022,90-1,72263PLNWSE22,90
NP I PoOHargreaves7.5. 19:45:0117,4817,4917,481,56536 615GBPLSE17,49
NP I PoOHeliad Equity3.3. 9:21:555,025,144,95-0,20456EURFRA11,00
NP I PoOHercules Tech8.5. 2:04:00--17,660,68779 443USDNYQ17,54
NP I PoOHypoport7.5. 17:35:28472,20473,60471,404,294 196EURGER471,40
NP I PoOIndustrivarden7.5. 18:00:02328,80329,20328,800,43118 012SEKSTO328,80
NP I PoOInteract Bro8.5. 2:00:00--69,60-0,03868 611USDNSQ69,62
NP I PoOInternetowy4.5. 18:04:151,511,501,520,00886PLNWSE1,52
NP I PoOIntl Prsnl Fin7.5. 18:40:541,171,451,300,9325 562GBPLSE1,29
NP I PoOInvesco8.5. 2:04:00--28,380,463 694 867USDNYQ28,25
NP I PoOInvestec PLC7.5. 19:15:022,912,912,911,252 372 563GBPLSE2,91
NP I PoOInvestor AB7.5. 18:00:02727,20727,60727,000,39110 302SEKSTO724,20
NP I PoOInvestor AB7.5. 18:00:02727,10727,20726,800,19785 653SEKSTO725,40
NP I PoOInwest Consul7.5. 18:04:336,906,926,991,3070 600PLNWSE6,99
NP I PoOIPO DS7.5. 18:04:052,422,542,541,6060 336PLNWSE2,54
NP I PoOIpopema Secur7.5. 18:04:345,926,026,024,1525 239PLNWSE6,02
NP I PoOIQ Partners7.5. 18:04:300,630,640,632,2639 628PLNWSE,63
NP I PoOJardine Math Sp ADR7.5. 23:20:00--66,891,204 728USDPNK66,10
NP I PoOJPMorgan Chase8.5. 2:04:00--161,240,3414 257 828USDNYQ161,24
NP I PoOJulius Baer7.5. 17:30:2257,6857,7257,80-0,34432 062CHFVTX57,80
NP I PoOKBC Ancora7.5. 17:35:1136,9037,4637,260,9235 918EURBRU37,26
NP I PoOKredyt Inkaso7.5. 18:04:3310,5011,9011,601,7510PLNWSE11,60
NP I PoOLang und Schwarz7.5. 17:35:59129,60130,40130,201,0920 316EURGER130,20
NP I PoOLazard8.5. 2:04:00--46,67-1,12859 528USDNYQ47,20
NP I PoOLond Stock Exch7.5. 19:15:1771,6871,7271,700,70612 861GBPLSE71,00
NP I PoOM.W. Trade7.5. 18:04:353,233,303,301,854 520PLNWSE3,30
NP I PoOMCI MANAGEMENT7.5. 18:04:3218,3518,4018,40-0,5411 144PLNWSE18,40
NP I PoOMediobanca- ------EURMIL9,53
NP I PoOMLP AG7.5. 17:36:157,107,147,13-0,2817 008EURGER7,13
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's8.5. 2:04:00--334,501,49678 076USDNYQ329,60
NP I PoOMorgan Stanley8.5. 2:04:00--87,701,009 947 562USDNYQ86,83
NP I PoOMPC Capital7.5. 11:50:383,003,083,002,0410 000EURGER3,04
NP I PoOMSCI8.5. 2:04:00--482,311,34204 813USDNYQ475,91
NP I PoONanostart5.5. 14:53:341,281,361,31-3,762 000EURGER1,33
NP I PoONasdaq Stk Mrkt8.5. 2:00:00--164,560,60492 839USDNSQ163,58
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ74,99
NP I PoONFI Foksal7.5. 18:04:314,264,294,29-0,2312 066PLNWSE4,29
NP I PoONFI Kazim Wielki7.5. 18:04:313,803,903,80-5,0020 267PLNWSE3,80
NP I PoONFI Magnapolonia28.9. 18:04:190,190,200,20-13,0440 007PLNWSE2,82
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE1,08
NP I PoONFI Piast7.5. 18:04:314,134,294,28-0,475 427PLNWSE4,28
NP I PoONFI Progress7.5. 18:04:310,66-0,660,0014PLNWSE,66
NP I PoONoah Holdings Depository Receipt8.5. 2:04:01--44,050,02134 365USDNYQ44,05
NP I PoONorthern Trst8.5. 2:00:00--119,280,40654 278USDNSQ118,80
NP I PoONwai Dm7.5. 18:04:0319,5020,4019,70-3,901 410PLNWSE19,70
NP I PoOOPEN FINANCE7.5. 18:04:330,740,760,770,00122PLNWSE,77
NP I PoOOppenhemeir8.5. 2:04:00--50,951,6274 704USDNYQ50,14
NP I PoOORIX- ------JPYTYO1 808,00
NP I PoOOVB Holding AG7.5. 12:01:5720,4021,0020,60-0,9620EURGER20,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE1,06
NP I PoOPactor-Potempa7.5. 18:04:040,550,580,582,6810 493PLNWSE,58
NP I PoOPennantPark8.5. 2:00:00--6,69-0,15367 626USDNSQ6,69
NP I PoOPiper Jaffray Co8.5. 2:04:00--121,701,8959 542USDNYQ119,44
NP I PoOPragma Inkaso7.5. 18:04:345,105,355,450,9332PLNWSE5,45
NP I PoOProvident Fin7.5. 18:54:552,543,402,543,00714 574GBPLSE2,58
NP I PoOProvident Sp ADR6.4. 23:19:58--3,2121,59153USDPNK3,21
NP I PoOPzena Invest8.5. 2:04:00--11,232,6536 404USDNYQ10,94
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO51,45
NP I PoORaymond James Fi8.5. 2:04:00--136,640,14528 162USDNYQ136,64
NP I PoOSafeguard Scient8.5. 2:04:00--6,906,65288 479USDNYQ6,90
NP I PoOScherzer6.5. 10:26:142,782,842,80-0,71400EURFRA2,80
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,43
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH,99
NP I PoOSkyline Invest4.3. 9:18:520,670,700,671,52100PLNWSE,89
NP I PoOSMS KREDYT7.5. 18:04:060,640,680,7012,9050 931PLNWSE,70
NP I PoOSparta6.5. 14:21:4968,0069,0068,000,0036EURFRA68,00
NP I PoOStandard Life7.5. 16:58:473,723,743,786,3827 448GBPLSE3,60
NP I PoOState Street8.5. 2:04:01--87,23-0,111 731 272USDNYQ87,23
NP I PoOT Rowe Price Gp8.5. 2:00:00--189,230,42732 545USDNSQ189,23
NP I PoOTetragon Financi7.5. 17:16:199,9810,0510,000,2013 337USDAEX9,98
NP I PoOUnternehmens Inv26.4. 17:50:050,2022,0022,000,0060EURVIE,20
NP I PoOUranium Partcpn- ------CADTOR5,48
NP I PoOVarengold28.2. 14:12:543,203,403,32-3,032 060EURGER3,18
NP I PoOVENTURE INCUBATO3.3. 18:04:040,860,860,915,811 075PLNWSE2,46
NP I PoOVolta Finance7.5. 17:16:555,986,166,060,0013 231EURAEX6,06
NP I PoOVontobel7.5. 17:30:2269,6569,7069,700,6547 410CHFSWX69,70
NP I PoOWaddell & Reed1.5. 2:04:00--24,98-0,045 534 095USDNYQ24,98
NP I PoOWCM Beteiligung7.5. 14:16:414,464,604,48-0,44101EURFRA4,48
NP I PoOWDM7.5. 18:04:311,461,801,542,672 424PLNWSE1,54
NP I PoOWestwod8.5. 2:04:00--19,810,5132 582USDNYQ19,81
NP I PoOWiener Privatban26.4. 17:50:065,305,405,300,0052EURVIE5,30
NP I PoOWorld Acceptance8.5. 2:00:00--134,290,5629 224USDNSQ134,29
NP I PoOWuestenrot& Wuer7.5. 17:36:2518,2818,3818,24-0,3335 371EURGER18,24
NP I PoOXETRA-GOLD7.5. 17:36:1048,5148,5348,530,23670 910EURGER48,53
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP