Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ872873-0,11
KB866,58670,17
PKN67,1867,20,24
Msft402,1402,270,00
Nokia3,27953,2892,48
IBM180,1181,880,00
Mercedes-Benz Group AG73,9173,92-1,20
PFE25,425,430,00
19.04.2024 10:53:26
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.04.2024 10:51:32
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
873,00 -0,11 -1,00 12 635 519
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,71
NP I PoOAllete Inc19.4. 2:04:00P23,4091,2758,490,00265 478USDNYQ58,49
NP I PoOAm States Water19.4. 2:04:00P53,2174,0067,970,00211 535USDNYQ67,97
NP I PoOAmercan Water19.4. 2:04:00P116,16121,84117,350,001 399 827USDNYQ117,35
NP I PoOAmeren19.4. 2:04:00P66,9879,1072,510,001 073 161USDNYQ72,51
NP I PoOAQUA19.4. 10:02:3013,4013,6013,30-5,0026PLNWSE14,00
NP I PoOAtmos Energy19.4. 2:04:00P46,98182,16114,570,00563 701USDNYQ114,57
NP I PoOAvista19.4. 2:04:00P32,5040,5034,360,00480 849USDNYQ34,36
NP I PoOBedzin19.4. 9:58:4726,2526,5026,25-0,38247PLNWSE26,35
NP I PoOBKW19.4. 10:48:41140,00140,30140,30-0,923 786CHFSWX141,60
NP I PoOBlack Hills Corp19.4. 2:04:00P47,2174,9552,460,00536 415USDNYQ52,46
NP I PoOBrookfield Infr19.4. 2:04:00P25,0727,2526,280,00456 442USDNYQ26,28
NP I PoOBurgenland Hldg16.4. 17:50:0672,0073,5072,000,001EURVIE72,00
NP I PoOCal Water Svc19.4. 2:04:00P40,0048,0044,900,00337 498USDNYQ44,90
NP I PoOCdn Utilities- ------CADTOR29,82
NP I PoOCenterPnt Energy19.4. 2:04:00P11,2428,2927,950,002 506 059USDNYQ27,95
NP I PoOCentrica19.4. 10:48:411,291,291,29-1,191 145 874GBPLSE1,31
NP I PoOCK Infrastructur Rg- ------HKDHKG42,55
NP I PoOCMS Energy19.4. 2:04:00P23,4065,0058,480,002 283 152USDNYQ58,48
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,61
NP I PoOCons Water Co19.4. 2:00:00P20,0029,9024,110,00196 879USDNSQ24,11
NP I PoOConsol Edison19.4. 2:04:00P87,3091,9090,900,002 528 774USDNYQ90,90
NP I PoOČEZ19.4. 10:51:32872,00873,00873,00-0,1114 433CZKPSE-KOBOS874,00
NP I PoODominion Resourc19.4. 2:04:00P48,0048,9548,570,002 822 732USDNYQ48,57
NP I PoODrax Grp19.4. 10:46:064,814,824,81-0,5321 349GBPLSE4,84
NP I PoODTE Energy19.4. 2:04:00P42,60166,16106,480,001 168 757USDNYQ106,48
NP I PoODuke Energy19.4. 2:04:00P86,0098,0095,930,002 639 328USDNYQ95,93
NP I PoOE.ON19.4. 10:14:40307,00310,50310,451,4751CZKPSE-KOBOS305,95
NP I PoOE.ON Depository Receipt18.4. 23:20:00P--13,090,2321 154USDPNK13,09
NP I PoOEdison Intl19.4. 2:04:00P60,9469,0068,130,001 359 813USDNYQ68,13
NP I PoOELEC STRASBOURG19.4. 10:42:32114,50116,00115,00-0,4342EURPAR115,50
NP I PoOElia System Op19.4. 10:49:1891,0091,1591,05-1,897 434EURBRU92,80
NP I PoOElkop Energy17.4. 18:00:090,290,320,320,00221PLNWSE,32
NP I PoOEmera- ------CADTOR46,40
NP I PoOEnagas- ------EURMCE13,49
NP I PoOEndesa- ------EURMCE17,55
NP I PoOENEA19.4. 10:45:568,578,608,57-2,4595 994PLNWSE8,78
NP I PoOENEFI AM19.4. 9:45:49177,00182,00177,00-0,56400HUFBUD178,00
NP I PoOEnel- ------EURMIL5,87
NP I PoOEnel SpA, Depository Receipt, Xetra18.4. 23:20:00P--6,180,82541 846USDPNK6,18
NP I PoOEnergia De Port19.4. 10:46:493,643,643,63-0,221 170 910EURLIS3,64
NP I PoOEnergie B Wurtt19.4. 10:11:0864,2066,4063,00-4,83278EURGER66,20
NP I PoOEngie19.4. 10:48:2515,7615,7615,77-0,35663 761EURPAR15,82
NP I PoOEngie Sp ADR18.4. 23:20:00P--16,930,21103 065USDPNK16,93
NP I PoOEntergy19.4. 2:04:00P90,00164,96103,750,001 802 893USDNYQ103,75
NP I PoOEVN19.4. 10:46:1026,9527,0527,052,2741 839EURVIE26,45
NP I PoOFirstEnergy Corp19.4. 2:04:00P25,7641,0037,630,001 779 020USDNYQ37,63
NP I PoOFort CRR1st Pref-G- ------CADTOR20,90
NP I PoOFortis- ------CADTOR52,38
NP I PoOFortum Oyj19.4. 9:54:3212,1012,1112,100,41233 301EURHEL12,05
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK2,55
NP I PoOGas Natural- ------EURMCE22,90
NP I PoOGenie Energy19.4. 2:04:00P6,1523,9815,370,00112 470USDNYQ15,37
NP I PoOHawaiian Elec19.4. 2:04:00P9,6810,3710,210,003 738 444USDNYQ10,21
NP I PoOHK & China Gas Depository Receipt18.4. 23:20:00P--0,70-4,1120 258USDPNK,70
NP I PoOHuaneng Power- ------HKDHKG4,48
NP I PoOChesapeake Utils19.4. 2:04:00P41,01159,96102,510,00101 311USDNYQ102,51
NP I PoOChina Water- ------HKDHKG4,87
NP I PoOIberdrola SA- ------EURMCE11,30
NP I PoOIDACORP19.4. 2:04:00P37,84144,0092,280,00280 437USDNYQ92,28
NP I PoOJersey19.4. 10:23:534,304,404,32-1,77341GBPLSE4,35
NP I PoOKogeneracja19.4. 10:25:3751,0051,5051,20-0,973 436PLNWSE51,70
NP I PoOMainova AG11.4. 17:36:34334,00350,00348,00-0,603EURFRA334,00
NP I PoOMDU Res Group19.4. 2:04:00P9,4423,8923,600,00752 177USDNYQ23,60
NP I PoOMGE Energy19.4. 2:00:00P33,34-75,850,00171 349USDNSQ75,85
NP I PoOMiddlesex Water19.4. 2:00:00P19,13-46,640,00105 403USDNSQ46,64
NP I PoOMVV Energie18.4. 17:36:2630,8031,8030,800,00203EURGER30,80
NP I PoONatl Grid Rg19.4. 10:49:4510,3110,3210,320,15760 485GBPLSE10,30
NP I PoONextEra Energy19.4. 2:04:00P62,0063,8064,010,0010 134 983USDNYQ64,01
NP I PoONiSource19.4. 2:04:00P24,6629,6527,400,003 492 479USDNYQ27,40
NP I PoONorthern Electrc Preferred Stock19.4. 10:09:061,141,181,170,2913 702GBPLSE1,16
NP I PoONRG Energy19.4. 2:04:00P66,1770,3470,520,004 119 426USDNYQ70,52
NP I PoOOGE Energy Corp19.4. 2:04:00P30,0035,8533,150,001 102 380USDNYQ33,15
NP I PoOOneok Inc19.4. 2:04:00P76,6479,0077,880,002 314 679USDNYQ77,88
NP I PoOOrmat Tech19.4. 2:04:00P25,8098,1862,920,00663 371USDNYQ62,92
NP I PoOOtter Tail19.4. 2:00:00P47,1290,9082,290,00137 105USDNSQ82,29
NP I PoOPEP19.4. 10:48:2966,6067,6066,60-1,48110PLNWSE67,60
NP I PoOPG E19.4. 2:04:00P16,2116,8916,540,009 494 035USDNYQ16,54
NP I PoOPinnacle West19.4. 2:04:00P63,0085,0072,970,00817 106USDNYQ72,97
NP I PoOPlambck Neu Enrg19.4. 10:12:4713,3013,3213,34-0,155 401EURGER13,36
NP I PoOPNM Resources19.4. 2:04:00P30,6838,5036,120,00455 716USDNYQ36,12
NP I PoOPolska Grupa Energetyczna19.4. 10:49:196,046,056,04-1,14646 093PLNWSE6,11
NP I PoOPortland Gen Ele19.4. 2:04:00P39,9049,8741,740,00996 157USDNYQ41,74
NP I PoOPPL19.4. 2:04:00P26,3526,9026,620,003 252 247USDNYQ26,62
NP I PoOPublic Power19.4. 10:48:0210,9810,9910,990,73111 128EURATH10,91
NP I PoOPublic Srvce Ent19.4. 2:04:00P47,81103,5065,100,002 150 611USDNYQ65,10
NP I PoORed Electrica- ------EURMCE15,75
NP I PoOREN19.4. 10:48:162,202,212,200,00222 597EURLIS2,20
NP I PoORubis19.4. 10:49:1731,9631,9831,98-1,7857 354EURPAR32,56
NP I PoORWE19.4. 9:50:11808,30818,30816,800,2221CZKPSE-KOBOS815,00
NP I PoORWE Depository Receipt18.4. 23:20:00P--34,481,3885 091USDPNK34,48
NP I PoOSempra Energy19.4. 2:04:01P65,0079,1268,440,003 472 267USDNYQ68,44
NP I PoOSevern Trent19.4. 10:49:1724,1524,1624,15-0,1745 025GBPLSE24,19
NP I PoOSJW19.4. 2:04:00P21,2459,9953,090,00171 355USDNYQ53,09
NP I PoOSouthern19.4. 2:04:00P69,2072,0070,570,004 602 141USDNYQ70,57
NP I PoOSouthwest Gas19.4. 2:04:00P29,28114,1973,180,00786 202USDNYQ73,18
NP I PoOSSE19.4. 10:48:3916,3916,4016,39-0,55105 337GBPLSE16,48
NP I PoOStar Gas Partner Units19.4. 2:04:00P4,1616,1010,130,0088 196USDNYQ10,13
NP I PoOSubrbn Propane Units19.4. 2:04:01P7,8124,0019,030,00115 044USDNYQ19,03
NP I PoOTAURON Pol Energ19.4. 10:48:552,892,892,89-0,86655 749PLNWSE2,92
NP I PoOTerna- ------EURMIL7,27
NP I PoOTESGAS19.4. 10:16:203,073,093,07-1,605 313PLNWSE3,12
NP I PoOThe AES Corp19.4. 2:04:00P16,1716,3216,270,005 497 649USDNYQ16,27
NP I PoOTokyo Elec Power- ------JPYTYO1 017,00
NP I PoOTokyo Elec Power Depository Receipt17.4. 23:20:00P--7,28-0,14540USDPNK7,28
NP I PoOUGI19.4. 2:04:00P22,1426,3523,790,002 023 851USDNYQ23,79
NP I PoOUnited Utilities19.4. 10:49:1610,2110,2210,210,25115 635GBPLSE10,19
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ49,15
NP I PoOVeolia Environ19.4. 10:49:0428,7028,7128,700,24199 498EURPAR28,63
NP I PoOVerbund AG17.4. 9:40:441 755,501 805,501 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOVerbund Sp ADR18.4. 23:20:00P--14,06-8,46167USDPNK14,06
NP I PoOWODKAN18.4. 17:59:236,557,006,550,00320PLNWSE6,55
NP I PoOYork Water19.4. 2:00:00P28,5035,6034,260,0062 530USDNSQ34,26
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.4. 10:47:2419,1419,2019,20-0,521 200PLNWSE19,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.4. 10:55:412 038,49-0,862 056,1618.04.2024
PX Indexvypsat19.4. 11:10:441 550,940,041 550,3418.04.2024
Warsaw SE WIG Indexvypsat19.4. 10:55:0082 619,65-0,6883 189,4618.04.2024
Zdroj: BCPP