Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN38,9139,113,31
Msft206,14206,161,76
Nokia2,78152,8005-18,63
IBM109,07109,12,33
Daimler AG44,12544,15-0,05
PFE35,4235,43-0,08
29.10.2020 20:50:01
Indexy online
AD Index online
select
AD Index online
 

  • 29.10.2020 18:04:05
The Farm 51 (F51.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
34,00 3,03 1,00 2 712 860
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - The Farm 51 - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios29.10. 18:04:29471,00473,50475,003,497 489PLNWSE459,00
NP I PoO4iG Rg-A29.10. 17:20:00505,00507,00515,001,98227 348HUFBUD505,00
NP I PoOAccenture29.10. 20:49:32217,79217,90217,821,811 093 838USDNYQ213,94
NP I PoOACI World29.10. 20:49:3229,5229,5429,530,72656 612USDNSQ29,32
NP I PoOActivision Inc29.10. 20:50:0078,2478,2678,27-0,947 291 269USDNSQ79,01
NP I PoOAD Pepper Media29.10. 17:35:343,984,024,023,0814 200EURGER3,86
NP I PoOAdobe Sys29.10. 20:50:00464,14464,31464,261,601 605 347USDNSQ456,97
NP I PoOAdv.pl29.10. 18:04:320,240,260,240,0011 805PLNWSE,24
NP I PoOAkamai Tech29.10. 20:50:0096,2696,2896,24-1,152 486 200USDNSQ97,40
NP I PoOAllgeier Rg29.10. 17:36:0352,8053,4052,80-0,3821 313EURGER53,00
NP I PoOAlliance Data29.10. 20:50:0152,0252,0452,0819,012 502 806USDNYQ43,76
NP I PoOAlten29.10. 17:35:1768,0071,0069,30-1,14125 239EURPAR70,10
NP I PoOAmer Software29.10. 20:50:0014,8114,8614,821,3036 327USDNSQ14,63
NP I PoOANSYS29.10. 20:50:00312,93313,30313,461,76312 390USDNSQ308,03
NP I PoOAsseco Business29.10. 18:04:2932,8033,0032,80-2,961 184PLNWSE33,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK16,11
NP I PoOAsseco Poland29.10. 18:04:3263,7063,9064,003,2386 468PLNWSE62,00
NP I PoOAsseco SEE29.10. 18:04:3139,8040,0039,30-3,442 791PLNWSE40,70
NP I PoOATM SI29.10. 18:04:322,762,842,80-2,1030 529PLNWSE2,86
NP I PoOAtos Origin29.10. 17:36:1557,2057,7057,58-0,52661 424EURPAR57,88
NP I PoOAtoss Software29.10. 17:36:04126,00128,50127,509,916 903EURGER116,00
NP I PoOAutoDesk Inc29.10. 20:50:00245,00245,14245,053,13700 527USDNSQ237,62
NP I PoOAveva Group29.10. 19:39:0243,1943,2143,201,05228 673GBPLSE42,75
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA2,38
NP I PoOBango PLC, Ordinary, US 'Other OTC' and Grey Market4.3. 12:14:480,930,940,93-3,1316 966GBPLSE1,51
NP I PoOBechtle29.10. 17:35:25149,30149,40149,103,33150 547EURGER144,30
NP I PoOBetacom29.10. 18:04:3110,2010,3510,351,47310PLNWSE10,20
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ57,76
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL18,80
NP I PoOBLOOBER TEAM29.10. 18:04:04151,00152,60152,602,426 482PLNWSE149,00
NP I PoOBob Mobile29.10. 17:36:2115,0015,1015,306,2525 204EURGER14,40
NP I PoOBooz Allen29.10. 20:50:0075,7475,7675,751,501 142 705USDNYQ74,64
NP I PoOBroadridge29.10. 20:49:31138,86139,01139,012,61370 328USDNYQ135,48
NP I PoOCadence Design29.10. 20:50:00110,91110,93111,003,03942 981USDNSQ107,64
NP I PoOCANCOM IT29.10. 17:35:0333,7233,7633,90-0,53541 232EURGER34,08
NP I PoOCap Gemini SA29.10. 17:37:3397,5498,9098,602,01573 510EURPAR96,66
NP I PoOCenit AG System29.10. 17:36:1011,7011,8511,850,4218 258EURGER11,80
NP I PoOCGI Rg-A- ------CADTOR81,63
NP I PoOCitrix Systems29.10. 20:50:00114,23114,30114,27-0,481 210 417USDNSQ114,82
NP I PoOCity Interactive29.10. 18:04:321,121,121,122,181 048 850PLNWSE1,10
NP I PoOCognizant Tech29.10. 20:50:0071,0771,0971,10-0,015 758 947USDNSQ71,10
NP I PoOCom Guard.com29.10. 14:52:42--0,00-7,1420 000USDPNK,00
NP I PoOComArch29.10. 18:04:30192,50196,50196,502,881 763PLNWSE191,00
NP I PoOComp29.10. 18:04:2954,2055,0055,000,0060PLNWSE55,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange29.10. 18:04:322,262,322,488,774 450PLNWSE2,28
NP I PoOCorelogic29.10. 20:49:4976,9076,9676,940,932 760 329USDNYQ76,23
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX116,50
NP I PoOCSG Systems Int29.10. 20:48:5138,3538,3938,380,71105 150USDNSQ38,11
NP I PoODassault System29.10. 17:36:15147,50148,50147,701,06370 654EURPAR146,15
NP I PoODassault System Depository Receipt29.10. 20:48:48--173,521,3413 630USDPNK171,22
NP I PoODevoteam SA29.10. 17:35:1797,6097,7097,600,0059 350EURPAR97,60
NP I PoODillistone Grp27.10. 15:51:580,160,160,140,007 137GBPLSE,16
NP I PoODOMENOMANIA. PL29.10. 18:04:053,503,603,602,862 668PLNWSE3,50
NP I PoOeBay Inc29.10. 20:50:0049,4649,4849,48-7,0820 431 046USDNSQ53,25
NP I PoOEdison29.10. 18:04:052,422,602,443,393 915PLNWSE2,36
NP I PoOElectronic Arts29.10. 20:50:00124,38124,50124,46-0,861 834 090USDNSQ125,60
NP I PoOEmblaze2.3. 9:30:210,220,270,22-10,2011 775GBPLSE,32
NP I PoOEO NETWORKS28.10. 18:03:326,508,008,00-18,1356PLNWSE8,00
NP I PoOESI Group29.10. 17:35:0038,3039,5039,50-1,251 307EURPAR40,00
NP I PoOEST MEDIA Rg29.10. 17:20:0062,5063,0062,50-4,87173 123HUFBUD65,70
NP I PoOEuronet Worldwid29.10. 20:50:0188,5588,6688,700,45505 913USDNSQ88,26
NP I PoOExlService29.10. 20:49:4574,7074,8274,742,22175 902USDNSQ73,12
NP I PoOFabasoft Comp29.10. 17:35:3339,0039,5039,403,1414 997EURGER38,20
NP I PoOFabryka Diet29.7. 18:03:500,06-0,19206,4521 485PLNWSE,06
NP I PoOFacebook29.10. 20:49:36282,51282,57282,485,5323 301 474USDNSQ267,67
NP I PoOFactset Resrch29.10. 20:50:01311,79311,98311,870,21169 769USDNYQ311,23
NP I PoOFair Isaac29.10. 20:47:21394,87396,07395,521,38120 244USDNYQ390,15
NP I PoOFidelity Ntl Inf29.10. 20:50:01126,07126,09126,10-4,848 452 509USDNYQ132,51
NP I PoOFiserv29.10. 20:50:0096,5796,5896,643,293 941 265USDNSQ93,52
NP I PoOFleetCor Technol29.10. 20:49:31221,31221,72221,49-0,061 197 663USDNYQ221,62
NP I PoOFreenet29.10. 17:35:2215,5115,5215,51-1,59638 376EURGER15,76
NP I PoOGartner29.10. 20:50:00118,81118,94118,941,27178 021USDNYQ117,45
NP I PoOGB Group29.10. 19:23:238,828,848,823,07147 828GBPLSE8,75
NP I PoOGenpact29.10. 20:50:0134,3534,3634,351,00504 803USDNYQ34,01
NP I PoOGFT Technologies29.10. 17:36:059,519,539,475,1168 811EURGER9,01
NP I PoOGK Software29.10. 17:36:1064,8065,2065,002,52448EURGER63,40
NP I PoOGlobal Payments29.10. 20:50:00157,53157,65157,61-0,942 870 894USDNYQ159,10
NP I PoOGroupe OPEN29.10. 17:35:2914,8414,8814,84-0,138 726EURPAR14,86
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange29.10. 18:04:330,850,900,978,99760PLNWSE,89
NP I PoOGuidewire29.10. 20:50:0099,5999,6699,591,29509 469USDNYQ98,32
NP I PoOHoga29.10. 18:04:291,101,141,15-2,1418 564PLNWSE1,17
NP I PoOCheck Pt Sftwre29.10. 20:50:00116,25116,33116,580,70685 677USDNSQ115,53
NP I PoOI S Solutions29.10. 18:08:051,781,791,780,56124 543GBPLSE1,77
NP I PoOIliad SA29.10. 17:36:33168,00169,90168,152,2595 246EURPAR164,45
NP I PoOIn Systcom11.9. 23:19:58--0,009900,0020 000USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE5,37
NP I PoOINIT Innovation29.10. 17:36:1523,8023,9023,90-1,6513 959EURGER24,30
NP I PoOInteliWISE29.10. 18:04:032,863,023,021,3413 337PLNWSE2,98
NP I PoOInternet Group28.10. 18:04:000,330,370,37-24,182 659PLNWSE,37
NP I PoOIntuit Inc29.10. 20:50:00328,18328,37328,333,08566 155USDNSQ318,51
NP I PoOInVision Softwar29.10. 9:21:0118,8019,3019,505,41677EURGER18,50
NP I PoOIVU Traffic Tech29.10. 17:36:0513,6013,7013,703,0117 039EURGER13,30
NP I PoOj2 Global29.10. 20:50:0067,7167,8067,650,30262 936USDNSQ67,45
NP I PoOK2 Internet29.10. 18:04:3016,8017,1017,000,00618PLNWSE17,00
NP I PoOKulcs-Soft29.10. 17:20:011 330,001 390,001 390,002,582 050HUFBUD1 355,00
NP I PoOL S Telcom29.10. 11:45:544,304,504,527,625 071EURGER4,22
NP I PoOLSI Software29.10. 18:04:3311,6011,9011,50-1,7112 617PLNWSE11,70
NP I PoOLycos Europe29.10. 17:15:180,020,030,022,17130EURFRA,02
NP I PoOM + S Elektronik28.10. 13:41:310,000,020,000,00500EURFRA,00
NP I PoOM103.6. 18:04:050,41-0,580,00100PLNWSE,41
NP I PoOManTech Intl29.10. 20:49:5864,0164,0864,082,82113 690USDNSQ62,32
NP I PoOMasterCard29.10. 20:50:00293,98294,07294,361,028 124 436USDNYQ291,38
NP I PoOMicrosoft29.10. 20:50:00206,14206,16206,241,7624 372 499USDNSQ202,68
NP I PoOMicroStrategy29.10. 20:50:00162,38162,74162,740,02156 954USDNSQ162,15
NP I PoOMineral Midrange29.10. 18:04:050,540,560,563,70765PLNWSE,54
NP I PoOMobile Streams29.10. 17:25:570,000,000,004,0731 895 371GBPLSE,00
NP I PoOMobile Tornado29.10. 16:57:070,040,040,043,27174 303GBPLSE,04
NP I PoOMoneysuprmkt29.10. 18:07:502,372,372,37-1,911 285 271GBPLSE2,42
NP I PoONemetschek AG29.10. 17:35:1263,9064,0564,0011,60449 521EURGER57,35
NP I PoONet 1 Ueps Tech29.10. 20:44:263,063,103,081,32100 805USDNSQ3,04
NP I PoONetease.com Inc Depository Receipt29.10. 20:50:0088,6188,6688,662,781 577 850USDNSQ86,24
NP I PoONetgem29.10. 17:12:510,971,000,97-0,8224 823EURPAR,98
NP I PoONIC Inc29.10. 20:49:5422,5022,5422,526,93572 208USDNSQ21,06
NP I PoONintendo Depository Receipt29.10. 20:48:56--69,502,13235 910USDPNK68,05
NP I PoONorCom Info Tech29.10. 17:36:188,008,328,3210,935 492EURGER7,50
NP I PoONovabase SGPS29.10. 17:35:273,103,233,15-2,485 986EURLIS3,23
NP I PoONuance Commu29.10. 20:50:0032,6832,7032,691,361 391 213USDNSQ32,25
NP I PoOOn-Line4.3. 10:26:330,100,140,1215,663 477GBPLSE,19
NP I PoOOpen Text Corp29.10. 20:50:0037,8637,8737,87-0,45719 585USDNSQ38,04
NP I PoOOpera Software- ------NOKOSL18,00
NP I PoOOrbis29.10. 16:09:025,906,105,900,001 600EURGER5,95
NP I PoOOrdina NV29.10. 17:35:292,202,262,230,23365 662EURAEX2,22
NP I PoOPaychex Inc29.10. 20:50:0083,0183,1882,933,48991 071USDNSQ80,15
NP I PoOPC Guard3.10. 18:06:570,95-1,170,00842PLNWSE,95
NP I PoOPegasystems Inc29.10. 20:49:26118,00118,17118,09-1,81593 703USDNSQ120,27
NP I PoOPerficient Inc29.10. 20:49:5838,6238,6638,60-0,41239 966USDNSQ38,76
NP I PoOPGS Software29.10. 18:04:299,5210,6010,555,504 791PLNWSE10,00
NP I PoOPhoenix NewMedia Depository Receipt29.10. 20:49:171,371,381,37-0,72183 743USDNYQ1,38
NP I PoOPlaytech29.10. 19:27:223,323,323,32-0,51678 397GBPLSE3,32
NP I PoOPower Media29.10. 18:04:324,054,084,05-1,225 323PLNWSE4,10
NP I PoOPROS4.3. 0:40:1546,3669,5446,500,00352 702USDNYQ30,86
NP I PoOQAD Inc29.10. 14:30:0029,0231,0029,85-3,271USDNSQ30,00
NP I PoOQUANTUM Software28.10. 18:03:5815,0016,2015,00-6,25200PLNWSE15,00
NP I PoOQuinStreet29.10. 20:50:0016,9917,0516,999,17271 506USDNSQ15,59
NP I PoORealNetworks29.10. 20:48:331,551,561,56-3,42286 909USDNSQ1,61
NP I PoORealPage29.10. 20:50:0055,7855,8055,870,31867 894USDNSQ55,62
NP I PoOREALTECH28.10. 10:51:040,730,770,73-2,682 000EURGER,75
NP I PoOReditus29.10. 16:30:060,030,030,03-25,0034 900EURLIS,04
NP I PoORIB Software29.10. 17:36:1623,4024,4824,227,1710 292EURGER22,60
NP I PoOSage Grp29.10. 19:23:576,356,356,350,552 246 309GBPLSE6,31
NP I PoOsalesforce com29.10. 20:50:01238,41238,48238,520,003 372 503USDNYQ238,43
NP I PoOSAP AG29.10. 17:35:0292,8792,9293,261,118 118 477EURGER92,24
NP I PoOSDL PLC4.3. 12:14:195,385,585,410,481 611GBPLSE6,74
NP I PoOSecunet29.10. 17:35:29240,00241,00240,00-9,437 907EURGER265,00
NP I PoOServiceNow29.10. 20:49:31514,67515,04514,856,362 464 081USDNYQ484,05
NP I PoOSHS Viveon29.10. 9:12:119,509,759,701,04700EURGER9,70
NP I PoOSimple29.10. 18:04:3210,6010,9010,900,005PLNWSE10,90
NP I PoOSINA Corp29.10. 20:49:3042,7042,7142,700,05529 918USDNSQ42,68
NP I PoOSITE29.10. 18:04:030,270,280,281,85304 865PLNWSE,27
NP I PoOSofting29.10. 17:36:184,564,724,684,007 949EURGER4,50
NP I PoOSoftware Rg29.10. 17:35:1630,5830,6230,50-1,17189 220EURGER30,86
NP I PoOSopra Group29.10. 17:35:11103,80108,00103,902,0666 838EURPAR101,80
NP I PoOSplunk29.10. 20:50:00206,87206,97206,970,66576 930USDNSQ205,72
NP I PoOStartek Inc4.3. 0:40:15--6,510,4631 604USDNYQ5,21
NP I PoOSword Group4.3. 11:27:0832,1532,2532,25-0,621 613EURPAR29,30
NP I PoOSygnity29.10. 18:04:316,586,606,58-4,3626 029PLNWSE6,88
NP I PoOSynopsys29.10. 20:49:15220,86221,24221,041,48324 241USDNSQ217,82
NP I PoOTaj Systems22.10. 23:19:58--0,000,006 500USDPNK,00
NP I PoOTake Two Interac29.10. 20:49:57163,47163,65163,61-0,471 025 358USDNSQ164,39
NP I PoOTalex29.10. 18:04:3210,5510,8010,80-0,461 443PLNWSE10,85
NP I PoOTencent Depository Receipt29.10. 20:49:41--78,633,533 432 409USDPNK75,95
NP I PoOTeradata29.10. 20:50:0118,3718,3818,39-1,181 440 320USDNYQ18,60
NP I PoOThe Farm 5129.10. 18:04:0533,9534,0034,003,0382 425PLNWSE33,00
NP I PoOTietoenator29.10. 18:00:0121,6621,7021,66-2,52611 070EURHEL22,22
NP I PoOTiscali SpA, Ordinary, MiFID Eligible Security, Milan Stock Exchange- ------EURMIL,03
NP I PoOTomorrow Focus29.10. 17:36:121,601,621,621,2530 412EURGER1,60
NP I PoOTrend Micro Depository Receipt29.10. 20:08:22--55,87-2,211 321USDPNK57,13
NP I PoOTrustcash29.10. 20:12:15--0,000,005 500USDPNK,00
NP I PoOUbisoft Entnt29.10. 17:35:2481,0083,0081,900,20361 892EURPAR81,74
NP I PoOUbisoft Unsp ADR29.10. 20:46:07--18,61-2,4945 198USDPNK19,08
NP I PoOUnisys29.10. 20:50:0012,8812,9012,902,551 117 858USDNYQ12,57
NP I PoOUnited Internet29.10. 17:35:0630,5230,5430,52-0,20318 592EURGER30,58
NP I PoOUSU Software29.10. 17:29:5621,1021,3021,30-1,865 786EURGER21,50
NP I PoOVerisign29.10. 20:50:00192,98193,04193,091,69435 800USDNSQ189,83
NP I PoOVisa29.10. 20:50:01186,64186,70186,733,2312 165 017USDNYQ180,87
NP I PoOVMware29.10. 20:50:00130,00130,11130,090,151 351 517USDNYQ129,89
NP I PoOWestern Union29.10. 20:49:3520,9921,0021,003,637 132 485USDNYQ20,26
NP I PoOWEX Inc, Ordinary, New York Consolidated29.10. 20:50:01126,58126,69126,58-5,24919 839USDNYQ133,58
NP I PoOWind Mobile29.10. 18:04:316,626,646,620,615 436PLNWSE6,58
NP I PoOWNS Hldg Depository Receipt29.10. 20:49:5758,8359,3858,930,3473 308USDNYQ58,73
NP I PoOXPLUS29.10. 18:04:031,401,491,49-1,9710PLNWSE1,52
NP I PoOYandex NV29.10. 20:50:0059,0759,0959,072,131 428 830USDNSQ57,84
NP I PoOYelp29.10. 20:50:0019,7619,7919,761,93479 608USDNYQ19,40
NP I PoOYOC AG29.10. 12:18:384,344,564,40-0,909 439EURGER4,44
NP I PoOZoo Digital Grp29.10. 15:01:240,570,580,572,5927 192GBPLSE,57
NP I PoOZynga29.10. 20:50:009,369,379,37-0,648 987 805USDNSQ9,43
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP