Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN41,9342,09-0,19
Msft0,62
Nokia3,58853,6-0,14
IBM0,21
Daimler AG48,1948,211,03
PFE2,00
24.10.2020 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.10.2020 21:59:28
Phoenix NewMedia Depository Receipt (FENG.K, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
1,41 0,36 0,01 22 461
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Phoenix NewMedia Depository Receipt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios23.10. 18:03:44468,00470,00470,50-0,322 495PLNWSE470,50
NP I PoO4iG Rg-A22.10. 17:20:01554,00558,00558,001,4520 635HUFBUD558,00
NP I PoOAccenture24.10. 2:04:00--229,700,681 187 637USDNYQ229,70
NP I PoOACI World24.10. 2:00:00--32,141,87511 029USDNSQ32,14
NP I PoOActivision Inc24.10. 2:00:00--81,040,334 303 407USDNSQ81,04
NP I PoOAD Pepper Media23.10. 17:28:064,004,104,00-1,486 050EURGER4,06
NP I PoOAdobe Sys24.10. 2:00:00--488,501,011 899 599USDNSQ488,50
NP I PoOAdv.pl23.10. 18:03:460,250,270,25-5,2628 001PLNWSE,25
NP I PoOAkamai Tech24.10. 2:00:00--106,75-1,162 665 789USDNSQ106,75
NP I PoOAllgeier Rg23.10. 17:36:2454,4054,6054,400,0013 206EURGER54,40
NP I PoOAlliance Data24.10. 2:04:00--48,61-1,96976 091USDNYQ48,61
NP I PoOAlten23.10. 17:35:1279,2080,8080,452,8841 048EURPAR80,45
NP I PoOAmer Software24.10. 2:00:00--15,642,4247 161USDNSQ15,27
NP I PoOANSYS24.10. 2:00:00--330,221,05349 893USDNSQ330,22
NP I PoOAsseco Business23.10. 18:03:4333,2033,6033,00-2,942 194PLNWSE33,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK18,97
NP I PoOAsseco Poland23.10. 18:03:4664,3064,4064,00-2,14129 730PLNWSE64,00
NP I PoOAsseco SEE23.10. 18:03:4542,2042,7042,701,674 698PLNWSE42,70
NP I PoOATM SI23.10. 18:03:462,923,023,022,0324 116PLNWSE3,02
NP I PoOAtos Origin23.10. 17:35:0065,1265,8865,20-0,85510 889EURPAR65,20
NP I PoOAtoss Software23.10. 17:36:12130,00131,50130,50-1,144 758EURGER130,50
NP I PoOAutoDesk Inc24.10. 2:00:00--254,420,66640 713USDNSQ254,42
NP I PoOAveva Group23.10. 19:20:5746,0146,0346,020,18194 036GBPLSE46,02
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA2,92
NP I PoOBango PLC, Ordinary, US 'Other OTC' and Grey Market4.3. 12:14:480,930,940,93-3,1316 966GBPLSE1,54
NP I PoOBechtle23.10. 17:35:05154,30154,40153,70-1,79173 083EURGER153,70
NP I PoOBetacom23.10. 18:03:4511,0011,2511,250,00690PLNWSE11,25
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ57,36
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL20,30
NP I PoOBLOOBER TEAM23.10. 18:03:19161,00163,00161,0014,1814 550PLNWSE161,00
NP I PoOBob Mobile23.10. 17:36:2015,1015,5015,301,3221 064EURGER15,30
NP I PoOBooz Allen24.10. 2:04:00--79,050,78662 075USDNYQ79,05
NP I PoOBroadridge24.10. 2:04:01--145,730,66363 113USDNYQ145,73
NP I PoOCadence Design24.10. 2:00:00--112,052,501 066 203USDNSQ112,05
NP I PoOCANCOM IT23.10. 17:35:2340,2040,2640,040,30188 531EURGER40,04
NP I PoOCap Gemini SA23.10. 17:35:13104,70106,00105,801,39343 544EURPAR105,80
NP I PoOCenit AG System23.10. 17:36:1813,2013,3513,40-0,3711 394EURGER13,40
NP I PoOCGI Rg-A- ------CADTOR86,62
NP I PoOCitrix Systems24.10. 2:00:00--122,72-3,114 006 614USDNSQ126,65
NP I PoOCity Interactive23.10. 18:03:471,251,261,26-1,56339 909PLNWSE1,26
NP I PoOCognizant Tech24.10. 2:00:00--74,121,012 135 638USDNSQ74,12
NP I PoOCom Guard.com22.10. 23:19:58--0,000,00600 000USDPNK,00
NP I PoOComArch23.10. 18:03:45197,50200,00200,000,00308PLNWSE200,00
NP I PoOComp23.10. 18:03:4458,4058,8058,800,342 876PLNWSE58,80
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange23.10. 18:03:462,362,442,440,83320PLNWSE2,44
NP I PoOCorelogic24.10. 2:04:00--68,520,091 481 413USDNYQ68,52
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX118,50
NP I PoOCSG Systems Int24.10. 2:00:00--40,14-0,22140 324USDNSQ40,14
NP I PoODassault System23.10. 17:35:13147,50149,90148,15-2,85521 437EURPAR148,15
NP I PoODassault System Depository Receipt23.10. 23:19:58--175,71-2,8412 121USDPNK175,71
NP I PoODevoteam SA23.10. 17:35:2097,6097,8097,600,0016 558EURPAR97,60
NP I PoODillistone Grp21.10. 12:45:180,160,160,140,008 825GBPLSE,16
NP I PoODOMENOMANIA. PL23.10. 18:03:195,605,705,70-0,872 495PLNWSE5,70
NP I PoOeBay Inc24.10. 2:00:00--53,792,875 734 656USDNSQ53,79
NP I PoOEdison22.10. 18:03:302,402,542,40-5,511 578PLNWSE2,40
NP I PoOElectronic Arts24.10. 2:00:00--126,77-0,121 215 209USDNSQ126,77
NP I PoOEmblaze2.3. 9:30:210,220,270,22-10,2011 775GBPLSE,31
NP I PoOEO NETWORKS21.10. 18:03:148,008,007,9514,291 135PLNWSE8,00
NP I PoOESI Group23.10. 17:35:1238,7040,0039,800,001 147EURPAR39,80
NP I PoOEST MEDIA Rg22.10. 17:20:0171,5072,7071,50-0,6913 116HUFBUD71,50
NP I PoOEuronet Worldwid24.10. 2:00:00--94,81-1,37292 219USDNSQ94,81
NP I PoOExlService24.10. 2:00:00--75,480,67138 910USDNSQ75,48
NP I PoOFabasoft Comp23.10. 17:35:3541,5042,3042,100,244 432EURGER42,10
NP I PoOFabryka Diet29.7. 18:03:500,06-0,19206,4521 485PLNWSE,06
NP I PoOFacebook24.10. 2:00:00--284,792,4017 535 155USDNSQ284,79
NP I PoOFactset Resrch24.10. 2:04:00--328,480,16141 846USDNYQ328,48
NP I PoOFair Isaac24.10. 2:04:00--435,600,5997 696USDNYQ435,60
NP I PoOFidelity Ntl Inf24.10. 2:04:00--144,401,182 970 996USDNYQ142,72
NP I PoOFiserv24.10. 2:00:00--101,180,302 232 909USDNSQ101,18
NP I PoOFleetCor Technol24.10. 2:04:00--259,200,92718 583USDNYQ259,20
NP I PoOFreenet23.10. 17:35:1416,6316,6416,640,88246 647EURGER16,64
NP I PoOGartner24.10. 2:04:00--128,130,48203 280USDNYQ128,13
NP I PoOGB Group23.10. 18:17:138,718,738,73-5,54282 689GBPLSE8,72
NP I PoOGenpact24.10. 2:04:01--37,000,052 303 258USDNYQ36,98
NP I PoOGFT Technologies23.10. 17:36:269,879,909,90-1,5937 616EURGER9,90
NP I PoOGK Software23.10. 16:57:3370,0071,0071,000,0091EURGER70,60
NP I PoOGlobal Payments24.10. 2:04:00--176,990,611 340 290USDNYQ176,99
NP I PoOGroupe OPEN23.10. 17:35:2814,9014,9614,960,27410EURPAR14,96
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange23.10. 18:03:471,001,051,050,0010 588PLNWSE1,05
NP I PoOGuidewire24.10. 2:04:00--101,74-2,15387 286USDNYQ101,74
NP I PoOHoga23.10. 18:03:441,191,241,240,009 225PLNWSE1,24
NP I PoOCheck Pt Sftwre24.10. 2:00:00--120,47-0,44953 819USDNSQ120,47
NP I PoOI S Solutions23.10. 17:35:022,042,062,052,763 999GBPLSE2,05
NP I PoOIliad SA23.10. 17:35:11162,50165,80164,050,4342 221EURPAR164,05
NP I PoOIn Systcom11.9. 23:19:58--0,009900,0020 000USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE6,09
NP I PoOINIT Innovation23.10. 17:36:0927,7028,0027,903,338 655EURGER27,90
NP I PoOInteliWISE23.10. 18:03:173,083,203,201,276 988PLNWSE3,20
NP I PoOInternet Group23.10. 18:03:450,600,490,490,0055PLNWSE,49
NP I PoOIntuit Inc24.10. 2:00:00--334,420,78721 966USDNSQ334,42
NP I PoOInVision Softwar22.10. 11:16:4819,0019,5019,00-1,5520EURGER19,30
NP I PoOIVU Traffic Tech23.10. 17:36:2415,1015,1515,101,686 230EURGER15,10
NP I PoOj2 Global24.10. 2:00:00--70,120,79292 092USDNSQ70,12
NP I PoOK2 Internet23.10. 18:03:4418,0018,6018,60-0,536 410PLNWSE18,60
NP I PoOKulcs-Soft22.10. 17:20:011 450,001 515,001 455,00-3,641 110HUFBUD1 455,00
NP I PoOL S Telcom22.10. 17:29:155,155,205,25-1,904 822EURGER5,20
NP I PoOLSI Software23.10. 18:03:4811,7012,0011,95-0,421 136PLNWSE11,95
NP I PoOLycos Europe23.10. 11:31:370,020,030,020,00420EURFRA,02
NP I PoOM + S Elektronik16.10. 12:56:250,000,020,000,0050EURFRA,00
NP I PoOM103.6. 18:04:050,41-0,5841,46100PLNWSE,41
NP I PoOManTech Intl24.10. 2:00:00--69,601,3175 629USDNSQ69,60
NP I PoOMasterCard24.10. 2:04:00--329,61-1,202 945 459USDNYQ333,60
NP I PoOMicrosoft24.10. 2:00:00--216,230,6218 879 608USDNSQ214,89
NP I PoOMicroStrategy24.10. 2:00:00--184,300,68120 388USDNSQ184,30
NP I PoOMineral Midrange22.10. 18:03:300,560,590,59-4,277 148PLNWSE,56
NP I PoOMobile Streams23.10. 17:28:440,000,000,0020,1562 322 986GBPLSE,00
NP I PoOMobile Tornado23.10. 14:28:500,040,040,04-0,241 000 000GBPLSE,04
NP I PoOMoneysuprmkt23.10. 18:52:392,382,622,542,641 820 927GBPLSE2,54
NP I PoONemetschek AG23.10. 17:35:1459,8559,9060,15-0,74152 294EURGER60,15
NP I PoONet 1 Ueps Tech24.10. 2:00:00--3,100,9879 816USDNSQ3,10
NP I PoONetease.com Inc Depository Receipt24.10. 2:00:00--85,87-1,942 272 280USDNSQ85,87
NP I PoONetgem23.10. 17:35:011,071,111,111,8323 683EURPAR1,11
NP I PoONIC Inc24.10. 2:00:00--21,01-0,71141 009USDNSQ21,01
NP I PoONintendo Depository Receipt23.10. 23:19:58--65,60-2,07246 432USDPNK65,60
NP I PoONorCom Info Tech23.10. 17:29:509,169,529,160,663 615EURGER9,34
NP I PoONovabase SGPS23.10. 17:35:083,073,413,30-0,9034 904EURLIS3,30
NP I PoONuance Commu24.10. 2:00:00--34,302,211 046 743USDNSQ34,30
NP I PoOOn-Line4.3. 10:26:330,100,140,1215,663 477GBPLSE,17
NP I PoOOpen Text Corp24.10. 2:00:00--40,730,121 242 600USDNSQ40,73
NP I PoOOpera Software- ------NOKOSL17,85
NP I PoOOrbis23.10. 11:47:265,906,055,90-1,671 310EURGER6,00
NP I PoOOrdina NV23.10. 17:35:282,282,342,321,75115 985EURAEX2,32
NP I PoOPaychex Inc24.10. 2:00:00--85,031,241 203 763USDNSQ83,99
NP I PoOPC Guard3.10. 18:06:570,95-1,1723,16842PLNWSE,95
NP I PoOPegasystems Inc24.10. 2:00:00--134,231,69369 129USDNSQ134,23
NP I PoOPerficient Inc24.10. 2:00:00--43,91-0,52240 276USDNSQ43,91
NP I PoOPGS Software23.10. 18:03:4310,7510,8010,80-1,82252PLNWSE10,80
NP I PoOPhoenix NewMedia Depository Receipt24.10. 2:04:00--1,410,7123 308USDNYQ1,41
NP I PoOPlaytech23.10. 18:51:153,103,913,661,21387 696GBPLSE3,66
NP I PoOPower Media23.10. 18:03:474,184,204,180,242 260PLNWSE4,18
NP I PoOPROS4.3. 0:40:1546,3669,5446,500,00352 702USDNYQ33,74
NP I PoOQAD Inc24.10. 2:00:00--31,00-2,054 137USDNSQ31,00
NP I PoOQUANTUM Software23.10. 18:03:4315,1015,8015,707,5350PLNWSE15,70
NP I PoOQuinStreet24.10. 2:00:00--17,160,35190 074USDNSQ17,16
NP I PoORealNetworks24.10. 2:00:00--1,653,77117 307USDNSQ1,65
NP I PoORealPage24.10. 2:00:00--58,85-0,08426 118USDNSQ58,85
NP I PoOREALTECH23.10. 13:25:270,710,730,712,902 000EURGER,72
NP I PoOReditus22.10. 16:30:260,020,040,040,00216EURLIS,04
NP I PoORIB Software23.10. 17:36:1823,7623,8223,76-0,421 369EURGER23,76
NP I PoOSage Grp23.10. 18:52:005,507,606,94-0,261 553 663GBPLSE6,94
NP I PoOsalesforce com24.10. 2:04:01--250,520,343 159 644USDNYQ250,52
NP I PoOSAP AG23.10. 17:35:09124,58124,60124,900,321 746 267EURGER124,90
NP I PoOSDL PLC4.3. 12:14:195,385,585,410,481 611GBPLSE6,88
NP I PoOSecunet23.10. 17:35:28273,00276,00276,00-0,362 461EURGER276,00
NP I PoOServiceNow24.10. 2:04:01--514,011,59845 229USDNYQ514,01
NP I PoOSHS Viveon23.10. 12:39:599,709,859,801,55100EURGER9,80
NP I PoOSimple23.10. 18:03:4610,7010,8010,800,001 133PLNWSE10,80
NP I PoOSINA Corp24.10. 2:00:00--42,840,26460 666USDNSQ42,84
NP I PoOSITE23.10. 18:03:180,290,300,30-1,00424 721PLNWSE,30
NP I PoOSofting23.10. 17:36:234,814,924,94-0,6096EURGER4,94
NP I PoOSoftware Rg23.10. 17:35:0034,1634,2034,08-1,56193 090EURGER34,08
NP I PoOSopra Group23.10. 17:36:28123,50125,00124,30-2,5944 585EURPAR124,30
NP I PoOSplunk24.10. 2:00:00--216,51-1,341 561 830USDNSQ216,51
NP I PoOStartek Inc4.3. 0:40:15--6,510,4631 604USDNYQ5,20
NP I PoOSword Group4.3. 11:27:0832,1532,2532,25-0,621 613EURPAR32,00
NP I PoOSygnity23.10. 18:03:457,507,667,56-1,8219 245PLNWSE7,56
NP I PoOSynopsys24.10. 2:00:00--226,740,70645 962USDNSQ226,74
NP I PoOTaj Systems22.10. 23:19:58--0,000,006 500USDPNK,00
NP I PoOTake Two Interac24.10. 2:00:00--164,430,70646 360USDNSQ164,43
NP I PoOTalex23.10. 18:03:4611,3511,5011,350,00166PLNWSE11,35
NP I PoOTencent Depository Receipt23.10. 23:19:58--73,031,151 593 648USDPNK73,03
NP I PoOTeradata24.10. 2:04:00--20,56-1,63455 034USDNYQ20,56
NP I PoOThe Farm 5123.10. 18:03:2035,2036,0036,009,0978 275PLNWSE36,00
NP I PoOTietoenator23.10. 18:00:0024,7224,7624,800,32288 659EURHEL24,80
NP I PoOTiscali SpA, Ordinary, MiFID Eligible Security, Milan Stock Exchange- ------EURMIL,02
NP I PoOTomorrow Focus23.10. 17:36:171,591,601,60-0,3115 869EURGER1,60
NP I PoOTrend Micro Depository Receipt23.10. 23:19:58--58,55-0,252 851USDPNK58,55
NP I PoOTrustcash23.10. 23:19:58--0,00-50,006 730USDPNK,00
NP I PoOUbisoft Entnt23.10. 17:35:2280,5081,7080,900,72220 670EURPAR80,90
NP I PoOUbisoft Unsp ADR23.10. 23:19:58--19,160,7443 639USDPNK19,16
NP I PoOUnisys24.10. 2:04:01--12,091,26437 478USDNYQ12,09
NP I PoOUnited Internet23.10. 17:35:0332,2232,2432,260,19169 595EURGER32,26
NP I PoOUSU Software23.10. 17:36:2422,2022,5022,504,174 064EURGER22,50
NP I PoOVerisign24.10. 2:00:00--200,80-3,401 533 591USDNSQ200,80
NP I PoOVisa24.10. 2:04:00--198,010,015 877 238USDNYQ198,01
NP I PoOVMware24.10. 2:04:00--149,201,00495 252USDNYQ149,20
NP I PoOWestern Union24.10. 2:04:00--21,97-1,173 143 201USDNYQ21,97
NP I PoOWEX Inc, Ordinary, New York Consolidated24.10. 2:04:00--146,49-1,20386 169USDNYQ146,49
NP I PoOWind Mobile23.10. 18:03:456,907,107,04-3,5612 439PLNWSE7,04
NP I PoOWNS Hldg Depository Receipt24.10. 2:04:00--63,85-0,62104 945USDNYQ63,85
NP I PoOXPLUS23.10. 18:03:181,311,351,353,0525 637PLNWSE1,35
NP I PoOYandex NV24.10. 2:00:00--59,121,931 614 470USDNSQ59,12
NP I PoOYelp24.10. 2:04:00--20,98-0,47585 443USDNYQ20,98
NP I PoOYOC AG23.10. 16:48:235,005,055,051,00969EURGER5,05
NP I PoOZoo Digital Grp23.10. 18:06:340,560,570,574,44254 168GBPLSE,57
NP I PoOZynga24.10. 2:00:00--9,441,5115 276 356USDNSQ9,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP