Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ503503,50,50
KB800,58030,38
PKN82,4882,541,10
Msft151,54151,75-0,11
Nokia3,1883,19051,27
IBM133,5133,90,10
Daimler AG49,05549,065-0,86
PFE38,2238,350,34
12.12.2019 14:07:20
Indexy online
AD Index online
select
AD Index online
 

  • 12.12.2019 13:19:53
Finsbury Food Gp (FIF.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,86 1,42 0,01 435
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Finsbury Food Gp - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOPernod Ricard Depository Receipt11.12. 23:20:00P--36,150,3630 822USDPNK36,15
NP I PoOMcCormick12.12. 0:40:18P159,50172,00170,650,00450 603USDNYQ170,65
NP I PoOSalzwerke10.12. 10:12:1167,0069,0069,000,0090EURFRA65,00
NP I PoOAstarta Holding12.12. 14:03:5515,6516,0016,001,596 988PLNWSE15,75
NP I PoOCranswick PLC12.12. 14:03:2831,4231,4831,42-0,267 413GBPLSE31,50
NP I PoOGeneral Mills12.12. 13:39:12P51,4051,8551,620,08300USDNYQ51,58
NP I PoOOvostar Union12.12. 11:49:2873,5075,0074,50-1,97201PLNWSE76,00
NP I PoOZWACK Unicum12.12. 11:29:4617 400,0017 650,0017 400,000,292HUFBUD17 350,00
NP I PoOB G Foods12.12. 0:40:18P17,3917,7517,630,001 004 257USDNYQ17,63
NP I PoOSaputo Inc- ------CADTOR40,01
NP I PoOOtmuchow12.12. 9:00:001,311,391,390,003PLNWSE1,39
NP I PoODiageo12.12. 14:03:3430,8330,8530,850,32799 867GBPLSE30,80
NP I PoOVector Group12.12. 14:04:00P13,1013,1413,120,0830USDNYQ13,11
NP I PoOBeef-San11.12. 18:04:27--0,2115,5610PLNWSE,21
NP I PoOArcher Daniels12.12. 0:40:18P43,5245,1944,230,001 999 359USDNYQ44,23
NP I PoOKWS SAAT12.12. 13:43:4358,0058,2058,10-1,363 578EURGER58,90
NP I PoOBritvic12.12. 14:03:159,039,039,03-1,39288 242GBPLSE9,05
NP I PoOHershey12.12. 0:40:18P149,88159,00149,770,00614 962USDNYQ149,77
NP I PoOUnilever1.10. 9:47:011 361,601 386,801 428,000,000CZKPSE-KOBOS1 428,00
NP I PoOJapan Unsp ADR11.12. 23:20:00P--11,470,0027 122USDPNK11,47
NP I PoOOttakringer Brau2.12. 17:45:05128,00132,00132,000,0040EURVIE128,00
NP I PoOPremier Foods UK12.12. 14:03:060,380,380,38-0,3315 644GBPLSE,38
NP I PoOPescanova- ------EURMCE,41
NP I PoOWawel11.12. 18:04:29630,00636,00638,001,27316PLNWSE638,00
NP I PoODanone Sp ADR11.12. 23:20:00P--16,621,341 157 894USDPNK16,62
NP I PoOEbro Puleva- ------EURMCE19,75
NP I PoOAlico Inc12.12. 2:00:00P28,0038,0036,120,0023 667USDNSQ36,12
NP I PoOPHILIP MORRIS ČR12.12. 14:00:5915 000,0015 040,0015 040,001,35716CZKPSE-KOBOS14 840,00
NP I PoOKruszwica12.12. 13:31:1846,0046,2046,200,00538PLNWSE46,20
NP I PoOKSG Agro12.12. 11:00:001,221,241,240,00793PLNWSE1,24
NP I PoOGreencore Group12.12. 13:55:062,552,562,56-0,07131 739GBPLSE2,58
NP I PoOCampbell Soup12.12. 0:40:18P47,9848,6847,980,001 994 307USDNYQ47,98
NP I PoOMarstons12.12. 14:02:011,231,231,23-5,04426 248GBPLSE1,29
NP I PoOBongrain SA12.12. 11:27:5458,6059,2058,600,001 153EURPAR58,60
NP I PoOManner2.12. 17:45:0595,0099,0091,000,001EURVIE95,00
NP I PoOAjinomoto Unsp ADR5.12. 23:19:58P--16,44-3,86103USDPNK16,44
NP I PoOAgroton Public12.12. 12:22:483,343,473,47-0,572 713PLNWSE3,49
NP I PoOLancaster Colony12.12. 2:00:00P0,01199 999,99157,790,0065 370USDNSQ157,79
NP I PoOSuedzucker AG12.12. 14:01:5115,0215,0415,03-0,20161 155EURGER15,06
NP I PoOOttakringer Brau Preferred Stock10.12. 17:45:0583,5088,0088,000,005EURVIE83,50
NP I PoOBrown Forman12.12. 0:40:18P61,9867,7563,780,00872 029USDNYQ63,78
NP I PoOMakarony Polskie9.12. 18:04:464,764,824,720,852 096PLNWSE4,72
NP I PoOCott- ------CADTOR18,01
NP I PoOA G Barr12.12. 14:03:305,635,655,641,8335 834GBPLSE5,55
NP I PoOBritish American12.12. 14:03:3229,7829,7929,78-0,96656 373GBPLSE29,97
NP I PoOMiko12.12. 13:14:48109,00110,00110,00-0,90213EURBRU111,00
NP I PoOHelio12.12. 9:00:009,409,409,400,002PLNWSE9,40
NP I PoOImperial Brands12.12. 14:03:3416,7016,7116,700,14547 505GBPLSE16,68
NP I PoOSos Cuetara- ------EURMCE,03
NP I PoOTyson Foods12.12. 0:40:18P87,5089,4188,490,002 312 499USDNYQ88,49
NP I PoOLindt Sprungli Participation12.12. 14:00:457 505,007 515,007 515,000,20663CHFSWX7 500,00
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market12.12. 2:00:00P53,5554,4353,930,005 247 298USDNSQ53,93
NP I PoOBrowar Gontyniec12.12. 11:00:000,110,110,110,00100PLNWSE,11
NP I PoOBarry Callebaut12.12. 14:03:342 032,002 034,002 034,000,393 916CHFSWX2 026,00
NP I PoOCloetta12.12. 14:01:3030,5830,6230,60-0,13161 713SEKSTO30,64
NP I PoOUniversal12.12. 0:40:18P53,0054,9054,400,0091 014USDNYQ54,40
NP I PoOAltria Group12.12. 13:14:54P50,2150,3550,300,00323USDNYQ50,30
NP I PoOSunOpta12.12. 2:00:00P1,503,142,590,00115 322USDNSQ2,59
NP I PoOViaGuara4.12. 18:03:070,050,070,07-0,392PLNWSE,05
NP I PoOAnglo Eastern12.12. 11:33:165,525,685,685,192GBPLSE5,40
NP I PoOConAgra Foods12.12. 0:40:18P28,0029,6428,630,003 352 443USDNYQ28,63
NP I PoOFromageries BEL12.12. 11:30:21314,00326,00326,003,166EURPAR316,00
NP I PoOEBRO FOODS UNSP ADR11.12. 23:20:00P--21,954,822 494USDPNK21,95
NP I PoONichols12.12. 13:17:3815,4016,1515,750,80569GBPLSE15,63
NP I PoOSwedish Match AB12.12. 14:03:00451,40451,70451,601,16332 742SEKSTO446,40
NP I PoOAryzta12.12. 14:03:141,031,031,03-1,671 478 398CHFSWX1,05
NP I PoONorth Coast12.12. 13:50:449,029,329,300,432 800PLNWSE9,26
NP I PoOSpadel6.12. 11:30:15195,00199,00199,002,0515EURBRU195,00
NP I PoOLeroy Seafood- ------NOKOSL60,30
NP I PoOMarine Harvest- ------NOKOSL228,60
NP I PoOFresh Del Monte12.12. 0:40:18P28,5037,1534,000,00140 560USDNYQ34,00
NP I PoOAmbra12.12. 13:03:5915,7516,0516,104,894 856PLNWSE15,35
NP I PoONestle Depository Receipt11.12. 23:20:00P--104,730,41204 465USDPNK104,73
NP I PoOUnibel11.12. 16:30:18575,00630,00575,000,0030EURPAR575,00
NP I PoOReal Good Food11.12. 10:45:060,060,060,06-3,3312 476GBPLSE,06
NP I PoOLaurent-Perrier12.12. 13:50:2984,4084,6084,60-0,47903EURPAR85,00
NP I PoOUnilever NV12.12. 14:03:1854,0354,0454,040,071 040 734EURAEX54,00
NP I PoOMolson Coors12.12. 0:40:18P50,9952,1851,170,001 124 910USDNYQ51,17
NP I PoOGroupe Danone12.12. 14:02:1373,3473,3673,36-1,19437 645EURPAR74,24
NP I PoOBunge Ltd12.12. 14:02:48P54,4055,8255,300,0450USDNYQ55,28
NP I PoOREA Holdings12.12. 13:52:221,621,681,68-5,832 000GBPLSE1,74
NP I PoORemy Cointreau12.12. 14:02:02114,50114,60114,50-1,1229 196EURPAR115,80
NP I PoOHain Celestial12.12. 2:00:00P21,1026,5025,530,00467 725USDNSQ25,53
NP I PoOFlowers Foods12.12. 13:32:53P21,0021,9121,751,021 124USDNYQ21,53
NP I PoOMilkiland12.12. 11:02:430,300,300,30-10,715 000PLNWSE,31
NP I PoOHeineken Hld12.12. 14:02:0285,9586,0586,00-1,6028 471EURAEX87,40
NP I PoOPamapol12.12. 13:14:410,920,950,986,526 246PLNWSE,92
NP I PoOAgrana Br12.12. 12:09:5818,6418,7018,700,003 341EURVIE18,70
NP I PoOJM Smucker12.12. 0:40:18P102,10104,35104,430,001 155 259USDNYQ104,43
NP I PoOBerentzen-Gruppe12.12. 13:57:566,726,786,780,594 606EURGER6,78
NP I PoOElamex9.12. 23:20:00P--7,50-6,251 000USDPNK7,50
NP I PoOIMC12.12. 12:56:4812,7513,0012,90-0,77885PLNWSE13,00
NP I PoOConstellation12.12. 0:40:19P179,00183,74181,620,00926 124USDNYQ181,62
NP I PoOSeko10.12. 18:03:469,159,309,300,00127PLNWSE9,15
NP I PoOADECOAGRO12.12. 0:40:18P5,258,087,730,00452 788USDNYQ7,73
NP I PoOJeanjean SA12.12. 9:00:0726,0026,4026,20-0,761EURPAR26,40
NP I PoOFinsbury Food Gp12.12. 13:19:530,840,870,861,42500GBPLSE,86
NP I PoOIngredion12.12. 0:40:18P87,0594,9987,800,00837 101USDNYQ87,80
NP I PoOMinoteries10.12. 12:20:50350,00354,00342,002,94200CHFSWX340,00
NP I PoONestle 2L Rg12.12. 13:54:57103,16103,56103,28-0,15105 000CHFSWX103,44
NP I PoOLDC12.12. 13:52:58108,00109,00109,000,46181EURPAR108,50
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange12.12. 13:56:1187,6087,9087,80-0,454 997CHFSWX88,20
NP I PoOCarlsberg12.12. 12:35:19934,00940,00934,001,08105DKKCPH924,00
NP I PoOHormel Foods12.12. 0:40:18P43,0046,0045,560,001 207 402USDNYQ45,56
NP I PoODevro Plc12.12. 13:52:341,661,671,660,3410 626GBPLSE1,67
NP I PoOZywiec11.12. 18:04:25490,00496,00498,000,40587PLNWSE498,00
NP I PoOTreeHouse Foods12.12. 0:40:18P49,0077,0049,990,00496 951USDNYQ49,99
NP I PoOREA Holdings Preferred Stock12.12. 10:37:300,830,870,87-0,1611 000GBPLSE,85
NP I PoOMILKPOL12.12. 13:57:030,760,830,76-9,52400PLNWSE,76
NP I PoOPhilip Morris12.12. 13:00:01P82,5088,0085,190,4110USDNYQ84,84
NP I PoOCoca Cola12.12. 2:00:00P271,85280,00273,860,0033 772USDNSQ273,86
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange12.12. 0:40:18P29,1431,0429,730,001 850 879USDNYQ29,73
NP I PoOSanderson Farms12.12. 2:00:00P145,00164,71164,180,00282 367USDNSQ164,18
NP I PoONestle10.6. 10:36:09--2 311,000,000CZKPSE-KOBOS2 311,00
NP I PoOKernel Holding12.12. 14:00:2842,5542,8042,55-0,474 211PLNWSE42,75
NP I PoOIndykpol11.12. 18:04:2861,5063,5063,50-0,781PLNWSE63,50
NP I PoOGrieg Seafood- ------NOKOSL142,00
NP I PoOTate & Lyle12.12. 14:02:597,457,457,450,13419 126GBPLSE7,44
NP I PoOBonduelle12.12. 13:35:0123,7023,8023,70-0,422 673EURPAR23,80
NP I PoOPureCircle30.10. 17:37:17--1,310,001 959GBPLSE1,31
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris12.12. 11:33:09610,00625,00625,000,0011EURPAR615,00
NP I PoOZM DUDA S.A.12.12. 11:06:116,366,286,361,27727PLNWSE6,28
NP I PoORushNet11.12. 23:20:00P--0,0020,0012 994 817USDPNK,00
NP I PoOMraziarne Slad4.12. 11:00:09--1,500,00-EURBRA1,50
NP I PoOViscofan- ------EURMCE47,96
NP I PoOKellogg12.12. 0:40:18P66,1566,9566,150,001 457 934USDNYQ66,15
NP I PoOBoston Beer12.12. 0:40:18P361,21391,45376,910,0095 609USDNYQ376,91
NP I PoOLindt Sprungli12.12. 13:54:0583 600,0083 700,0083 700,00-0,1226CHFSWX83 800,00
NP I PoOPernod-Ricard SA12.12. 14:03:18162,15162,25162,20-0,25155 221EURPAR162,60
NP I PoOSalMar- ------NOKOSL447,80
NP I PoOChaoda Modern Depository Receipt28.10. 22:20:00P--0,369,09100USDPNK,36
NP I PoOM. P. Evans12.12. 13:54:416,686,886,783,991 241GBPLSE6,68
NP I PoOCarlsberg AS12.12. 14:03:44976,60977,00977,00-0,2767 288DKKCPH979,60
NP I PoOHeineken NV5.9. 11:36:322 381,002 398,002 600,000,000CZKPSE-KOBOS2 600,00
NP I PoOEmmi12.12. 14:02:50826,00827,00826,500,73795CHFSWX820,50
NP I PoOPepees12.12. 12:06:341,721,781,71-4,478 656PLNWSE1,79
NP I PoOABF12.12. 14:03:2724,2524,2724,26-2,13147 630GBPLSE24,79
NP I PoOBelvedere12.12. 13:42:571,861,881,88-1,168 816EURPAR1,90
NP I PoOYaSheng Grp6.12. 23:20:00P--0,03-2,761 169USDPNK,03
NP I PoOASAHI BREW- ------JPYTYO5 137,00
NP I PoOBlavod Wines11.12. 16:45:300,010,010,01-7,14928 682GBPLSE,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP