Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ475475,51,50
KB0,00
PKN54,7254,782,44
Msft206,19206,21-1,01
Nokia4,21054,2381,92
IBM128,15128,180,83
Daimler AG42,33542,353,47
PFE3838,01-1,00
11.08.2020 20:45:35
Indexy online
AD Index online
select
AD Index online
 

  • 11.08.2020 18:12:33
Finsbury Food Gp (FIF.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,59014 1,40 0,01 39 574
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Finsbury Food Gp - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr11.8. 19:32:004,364,374,360,69104 607GBPLSE4,33
NP I PoOABF11.8. 18:49:3818,5020,0019,944,26686 724GBPLSE19,09
NP I PoOADECOAGRO11.8. 20:44:074,684,694,694,34221 584USDNYQ4,49
NP I PoOAgrana Br11.8. 17:45:0116,9217,0017,001,677 500EURVIE16,72
NP I PoOAgroton Public11.8. 18:04:243,803,853,79-3,567 209PLNWSE3,93
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK17,77
NP I PoOAlico Inc11.8. 20:16:4532,2832,8932,410,1210 909USDNSQ32,37
NP I PoOAltria Group11.8. 20:46:0143,7243,7343,731,185 597 751USDNYQ43,22
NP I PoOAmbra11.8. 18:04:2417,8017,9517,90-0,83890PLNWSE18,05
NP I PoOAnglo Eastern11.8. 17:35:044,844,864,85-2,61492GBPLSE4,97
NP I PoOArcher Daniels11.8. 20:45:2044,6344,6444,640,341 399 308USDNYQ44,49
NP I PoOAryzta11.8. 17:31:500,650,650,659,8015 040 785CHFSWX,59
NP I PoOASAHI BREW- ------JPYTYO3 479,00
NP I PoOAstarta Holding11.8. 18:04:2516,6516,8017,00-1,1612 140PLNWSE17,20
NP I PoOB G Foods11.8. 20:45:5928,8628,9028,88-1,33610 484USDNYQ29,27
NP I PoOBarry Callebaut11.8. 17:31:501 891,001 893,001 893,000,326 247CHFSWX1 887,00
NP I PoOBeef-San11.8. 18:04:240,390,390,395,411 000PLNWSE,37
NP I PoOBelvedere11.8. 17:35:141,151,231,16-1,2026 307EURPAR1,17
NP I PoOBerentzen-Gruppe11.8. 17:29:465,525,645,620,366 097EURGER5,58
NP I PoOBlavod Wines4.3. 11:49:120,010,010,013,94205 487GBPLSE,01
NP I PoOBonduelle11.8. 17:35:1619,9620,1520,151,669 560EURPAR19,82
NP I PoOBongrain SA11.8. 17:29:4550,2051,0050,400,803 779EURPAR50,00
NP I PoOBoston Beer11.8. 20:41:29800,87804,27800,900,82118 357USDNYQ794,41
NP I PoOBritish American11.8. 18:50:5125,0026,1525,931,833 232 562GBPLSE25,44
NP I PoOBritvic11.8. 18:41:258,068,708,441,49294 361GBPLSE8,32
NP I PoOBrowar Gontyniec4.3. 11:00:000,120,100,10-14,53600PLNWSE,20
NP I PoOBrown Forman11.8. 20:45:2970,1770,1970,161,10250 330USDNYQ69,40
NP I PoOBunge Ltd11.8. 20:45:5647,0047,0147,010,45482 054USDNYQ46,80
NP I PoOCampbell Soup11.8. 20:45:4750,0350,0450,03-0,74771 244USDNYQ50,40
NP I PoOCarlsberg11.8. 16:41:50968,00972,00964,000,42652DKKCPH960,00
NP I PoOCarlsberg AS11.8. 16:59:37919,00919,40921,401,77317 662DKKCPH905,40
NP I PoOCloetta11.8. 18:00:0024,2824,3224,341,42768 403SEKSTO24,00
NP I PoOCoca Cola11.8. 20:43:21273,73275,34274,48-0,1623 592USDNSQ274,91
NP I PoOConAgra Foods11.8. 20:45:1937,4337,4437,44-0,79749 816USDNYQ37,74
NP I PoOConstellation11.8. 20:45:33173,86173,94173,921,44550 054USDNYQ171,45
NP I PoOCranswick PLC11.8. 18:42:4237,2840,0037,520,6448 131GBPLSE37,28
NP I PoODanone Sp ADR11.8. 20:45:59--13,021,01341 119USDPNK12,89
NP I PoODevro Plc11.8. 17:35:221,781,781,780,8656 945GBPLSE1,78
NP I PoODiageo11.8. 18:50:4125,5026,1225,750,253 508 290GBPLSE25,68
NP I PoOEBRO FOODS UNSP ADR2.3. 23:19:58--19,735,79600USDPNK20,71
NP I PoOEbro Puleva- ------EURMCE19,82
NP I PoOElamex20.2. 23:20:00--10,404,42300USDPNK10,20
NP I PoOEmmi11.8. 17:31:50837,50839,00836,00-0,063 116CHFSWX836,50
NP I PoOFinsbury Food Gp11.8. 18:12:330,580,580,591,4068 093GBPLSE,59
NP I PoOFlowers Foods11.8. 20:45:3024,4024,4124,401,37995 354USDNYQ24,07
NP I PoOFresh Del Monte11.8. 20:44:1624,7124,7424,740,8189 832USDNYQ24,54
NP I PoOFromageries BEL10.8. 16:48:30304,00316,00310,000,0043EURPAR310,00
NP I PoOGeneral Mills11.8. 20:45:3562,3462,3562,35-2,202 442 530USDNYQ63,75
NP I PoOGreencore Group11.8. 18:35:551,341,341,323,07495 221GBPLSE1,28
NP I PoOGrieg Seafood- ------NOKOSL96,95
NP I PoOGroupe Danone11.8. 17:38:5155,5456,0055,581,421 923 899EURPAR54,80
NP I PoOHain Celestial11.8. 20:45:2732,9432,9732,94-0,75319 397USDNSQ33,19
NP I PoOHeineken Hld11.8. 17:35:2570,0075,0070,500,14169 228EURAEX70,40
NP I PoOHeineken NV8.6. 11:29:12--2 293,000,000CZKPSE-KOBOS2 293,00
NP I PoOHeineken Sp ADR11.8. 20:41:11--46,361,9220 930USDPNK45,49
NP I PoOHelio11.8. 18:04:2512,5013,0012,60-3,82130PLNWSE13,10
NP I PoOHershey11.8. 20:46:00143,35143,37143,37-0,38620 538USDNYQ143,92
NP I PoOHormel Foods11.8. 20:45:1151,5551,5651,56-0,81566 103USDNYQ51,98
NP I PoOChaoda Modern Depository Receipt28.7. 23:20:00--0,205,261 110USDPNK,20
NP I PoOIMC11.8. 18:04:2511,1511,3511,15-0,8936 732PLNWSE11,25
NP I PoOImperial Brands11.8. 18:41:4412,5013,1512,861,851 690 136GBPLSE12,63
NP I PoOIngredion11.8. 20:45:3282,6782,7482,691,46242 381USDNYQ81,50
NP I PoOJapan Unsp ADR11.8. 20:36:06--9,341,27106 449USDPNK9,22
NP I PoOJeanjean SA11.8. 9:00:1818,4019,0018,500,541EURPAR18,40
NP I PoOJM Smucker11.8. 20:45:48113,34113,43113,360,46518 610USDNYQ112,84
NP I PoOKellogg11.8. 20:45:2768,2568,2768,26-1,10753 587USDNYQ69,02
NP I PoOKernel Holding11.8. 18:04:2639,0539,4039,00-0,3839 707PLNWSE39,15
NP I PoOKruszwica11.8. 18:04:2358,2058,4058,401,041 590PLNWSE57,80
NP I PoOKSG Agro11.8. 18:04:251,451,551,55-3,1310 769PLNWSE1,60
NP I PoOKWS SAAT11.8. 17:35:2372,5072,7073,302,5219 278EURGER71,50
NP I PoOLancaster Colony11.8. 20:45:46169,46169,81169,691,2136 400USDNSQ167,66
NP I PoOLaurent-Perrier11.8. 17:29:3073,4076,0075,000,271 372EURPAR74,80
NP I PoOLDC11.8. 17:35:12101,50104,00102,500,00765EURPAR102,50
NP I PoOLeroy Seafood- ------NOKOSL55,10
NP I PoOLindt Sprungli11.8. 17:31:5078 700,0079 100,0079 000,002,20161CHFSWX77 300,00
NP I PoOLindt Sprungli Participation11.8. 17:31:507 330,007 345,007 330,001,452 628CHFSWX7 225,00
NP I PoOM. P. Evans11.8. 17:35:155,855,955,90-2,40805GBPLSE6,05
NP I PoOMakarony Polskie11.8. 18:04:275,505,655,65-0,882 110PLNWSE5,70
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris11.8. 16:30:04575,00590,00580,000,0014EURPAR580,00
NP I PoOManner11.8. 17:45:05-109,00109,000,005EURVIE106,00
NP I PoOMarine Harvest- ------NOKOSL172,15
NP I PoOMarstons11.8. 17:36:380,530,530,5212,331 801 121GBPLSE,46
NP I PoOMcCormick11.8. 20:45:28198,07198,18198,15-1,82213 442USDNYQ201,82
NP I PoOMiko11.8. 11:30:0192,0092,5092,500,5436EURBRU92,00
NP I PoOMilkiland11.8. 18:04:240,740,700,745,001 510PLNWSE,70
NP I PoOMILKPOL10.8. 18:03:301,141,201,20-5,001 680PLNWSE1,20
NP I PoOMinoteries3.3. 17:31:52332,00334,00334,00-5,1112CHFSWX336,00
NP I PoOMolson Coors11.8. 20:45:3638,5938,6038,601,831 085 097USDNYQ37,90
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market11.8. 20:45:2855,4355,4455,43-0,112 726 412USDNSQ55,49
NP I PoOMraziarne Slad6.7. 15:41:21--1,500,00-EURBRA1,50
NP I PoONestle10.6. 10:36:09--2 311,000,000CZKPSE-KOBOS2 311,00
NP I PoONestle 2L Rg11.8. 16:23:38108,02108,18108,040,06149 000CHFSWX107,98
NP I PoONestle Depository Receipt11.8. 20:45:25--117,91-0,33103 978USDPNK118,30
NP I PoONichols11.8. 17:29:5312,7012,8012,500,001 033GBPLSE12,40
NP I PoONorth Coast11.8. 18:04:2614,8514,9514,850,0020PLNWSE14,85
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange11.8. 17:31:5073,7074,0073,70-1,078 566CHFSWX74,50
NP I PoOOtmuchow11.8. 18:04:231,461,521,44-0,69611PLNWSE1,45
NP I PoOOttakringer Brau3.8. 17:45:06125,00134,00125,000,0055EURVIE125,00
NP I PoOOttakringer Brau Preferred Stock5.8. 17:45:0675,0078,0078,000,001EURVIE75,00
NP I PoOOvostar Union11.8. 18:04:2461,5069,0069,500,721PLNWSE69,00
NP I PoOPamapol11.8. 18:04:271,231,261,262,4438 444PLNWSE1,23
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange11.8. 20:45:309,569,579,572,962 691 061USDNYQ9,29
NP I PoOPepees11.8. 18:04:261,561,591,56-2,504 308PLNWSE1,60
NP I PoOPernod Ricard Depository Receipt11.8. 20:46:01--34,010,2178 410USDPNK33,94
NP I PoOPernod-Ricard SA11.8. 17:37:59143,95148,00144,150,21515 465EURPAR143,85
NP I PoOPescanova- ------EURMCE,36
NP I PoOPhilip Morris11.8. 20:45:2878,8078,8178,810,561 465 093USDNYQ78,37
NP I PoOPHILIP MORRIS ČR11.8. 17:00:0113 380,0013 400,0013 360,000,751 017CZKPSE-KOBOS13 360,00
NP I PoOPremier Foods UK11.8. 18:51:210,830,970,84-1,91552 093GBPLSE,86
NP I PoOPureCircle30.6. 17:24:580,991,000,990,00352 263GBPLSE1,00
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,60
NP I PoOREA Holdings Preferred Stock11.8. 15:44:120,580,590,560,0412 463GBPLSE,57
NP I PoOReal Good Food3.3. 12:14:370,040,050,043,531 467GBPLSE,05
NP I PoORemy Cointreau11.8. 17:35:04132,80135,80133,700,8398 905EURPAR132,60
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet11.8. 18:57:09--0,000,00156 000USDPNK,00
NP I PoOSalMar- ------NOKOSL442,10
NP I PoOSalzwerke10.8. 17:30:5068,0074,0072,00-5,5633EURFRA72,00
NP I PoOSanderson Farms11.8. 20:45:06119,07119,19119,122,51102 251USDNSQ116,20
NP I PoOSaputo Inc- ------CADTOR36,13
NP I PoOSeko11.8. 18:04:249,709,859,700,001 103PLNWSE9,70
NP I PoOSos Cuetara- ------EURMCE,27
NP I PoOSpadel10.8. 11:30:03190,00188,00190,000,008EURBRU190,00
NP I PoOSuedzucker AG11.8. 17:35:2815,4015,4215,326,46570 700EURGER14,39
NP I PoOSunOpta11.8. 20:44:126,326,336,330,00256 439USDNSQ6,33
NP I PoOSwedish Match AB11.8. 18:00:00685,00685,60685,40-0,03350 320SEKSTO685,60
NP I PoOSYMBIO POLSKA3.6. 18:04:040,640,630,651,56500PLNWSE,64
NP I PoOTate & Lyle11.8. 18:50:526,836,836,831,36876 505GBPLSE6,76
NP I PoOTreeHouse Foods11.8. 20:45:5843,1843,2143,202,12547 986USDNYQ42,30
NP I PoOTyson Foods11.8. 20:45:2865,6165,6465,631,651 451 223USDNYQ64,56
NP I PoOUnibel31.7. 11:31:46565,00615,00560,000,0011EURPAR560,00
NP I PoOUnilever17.7. 10:27:12--1 287,000,000CZKPSE-KOBOS1 287,00
NP I PoOUnilever NV11.8. 17:35:2748,9149,5949,02-0,892 731 907EURAEX49,46
NP I PoOUniversal11.8. 20:37:3545,7945,8645,861,4655 399USDNYQ45,20
NP I PoOVector Group11.8. 20:44:5110,1110,1210,124,12497 668USDNYQ9,72
NP I PoOViaGuara4.3. 11:00:000,05-0,05-16,6735 586PLNWSE,42
NP I PoOViscofan- ------EURMCE62,85
NP I PoOWawel11.8. 18:04:26568,00570,00570,000,3555PLNWSE568,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.11.8. 18:04:245,555,555,550,9150PLNWSE5,50
NP I PoOZWACK Unicum11.8. 17:20:0116 400,0016 450,0016 450,000,9226HUFBUD16 300,00
NP I PoOZywiec11.8. 18:04:23474,00476,00474,00-0,4226PLNWSE476,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP