Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ458459-0,76
KB0,00
PKN55,5455,5-1,49
Msft-0,52
Nokia3,2813,3090,41
IBM-0,81
Daimler AG56,7756,78-1,25
PFE-1,74
04.12.2020 1:38:58
Indexy online
AD Index online
select
AD Index online
 

Georg Fischer
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Georg Fischer - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete3.12. 17:36:1583,7084,2084,200,726 318EURGER84,20
NP I PoO3-D Systems Corp4.12. 1:00:00--10,134,434 256 553USDNYQ9,70
NP I PoO3M4.12. 1:00:00--171,83-0,012 377 534USDNYQ171,83
NP I PoO6.25 Bombard CCRP-4- ------CADTOR12,24
NP I PoO600 Group3.12. 9:18:520,100,110,110,0010 637GBPLSE,11
NP I PoOA O Smith Corp4.12. 0:30:00--54,960,161 461 675USDNYQ54,87
NP I PoOAalberts Inds3.12. 17:35:1536,0536,8136,51-0,57141 111EURAEX36,51
NP I PoOAaon Inc3.12. 23:20:00--62,00-2,71310 979USDNSQ63,73
NP I PoOAAR Corp4.12. 0:30:00--33,192,91460 743USDNYQ32,25
NP I PoOABB Ltd3.12. 17:31:00-24,0523,990,428 531 657CHFVTX23,99
NP I PoOAbengoa- ------EURMCE,01
NP I PoOAbengoa -B-- ------EURMCE,00
NP I PoOAcciona- ------EURMCE105,50
NP I PoOACS Activ de Con- ------EURMCE26,63
NP I PoOAcuity Brands4.12. 0:30:00--120,481,31444 276USDNYQ120,48
NP I PoOAECOM Tech4.12. 0:30:00--50,30-4,262 910 408USDNYQ52,54
NP I PoOAercap Hold4.12. 1:00:00--40,286,172 713 189USDNYQ37,94
NP I PoOAFC Energy3.12. 18:12:030,370,370,3712,513 204 101GBPLSE,37
NP I PoOAGCO4.12. 0:30:00--93,011,24558 571USDNYQ91,87
NP I PoOAir Lease4.12. 0:30:00--40,786,751 204 356USDNYQ38,20
NP I PoOAIRBUS Group NV3.12. 17:39:3594,6795,1095,004,032 495 805EURPAR95,00
NP I PoOAirbus Grp Unsp ADR3.12. 23:20:00--28,503,00969 101USDPNK27,67
NP I PoOALAMO GROUP4.12. 0:30:00--134,15-0,5429 040USDNYQ134,88
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ70,40
NP I PoOALFA LAVAL AB3.12. 18:00:00217,80218,00217,900,55792 144SEKSTO217,90
NP I PoOAllg Bau Porr3.12. 17:50:0113,4013,4813,500,7511 359EURVIE13,50
NP I PoOAlstom3.12. 17:35:2044,6744,9744,68-1,911 221 229EURPAR44,68
NP I PoOAlstom Unsp ADR3.12. 23:20:00--5,88-1,1856 185USDPNK5,95
NP I PoOALTA3.12. 18:04:371,211,241,24-0,8066 022PLNWSE1,24
NP I PoOAmer Woodmark3.12. 23:20:00--87,31-0,51151 479USDNSQ87,76
NP I PoOAmeresco4.12. 0:30:00--44,11-0,81268 969USDNYQ44,11
NP I PoOAmetek Inc4.12. 0:30:00--114,43-0,51927 098USDNYQ115,02
NP I PoOAmpli3.12. 18:04:390,460,390,707,752 100PLNWSE,70
NP I PoOAndritz AG16.4. 15:49:04--728,600,000CZKPSE-KOBOS728,60
NP I PoOAndritz Depository Receipt18.11. 23:19:58--7,91-1,252 100USDPNK7,91
NP I PoOApogee Enter3.12. 23:20:00--27,291,22149 676USDNSQ26,96
NP I PoOAPS S.A.2.12. 18:04:292,642,922,96-10,81670PLNWSE2,64
NP I PoOArcadis3.12. 17:35:2725,4025,7025,52-0,6275 053EURAEX25,52
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ76,73
NP I PoOAshtead Group3.12. 18:54:2930,0833,5732,250,68891 316GBPLSE32,62
NP I PoOAssa Abloy -B-3.12. 18:00:00202,90203,10203,80-0,392 167 422SEKSTO203,80
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ58,39
NP I PoOAtlas Copco Sp ADR3.12. 23:20:00--44,640,106 545USDPNK44,59
NP I PoOAtlas Copco-A Rg3.12. 18:00:00432,80432,90432,90-0,551 043 725SEKSTO432,90
NP I PoOAtlas Copco-B Rg3.12. 18:00:00377,70377,80378,10-0,03535 370SEKSTO378,10
NP I PoOAtrem3.12. 18:04:402,092,172,09-5,0056 609PLNWSE2,09
NP I PoOAvon Rubber3.12. 18:59:3434,0046,5041,53-3,5197 871GBPLSE42,20
NP I PoOAztec3.12. 18:04:132,822,982,980,0010PLNWSE2,98
NP I PoOAZZ Inc4.12. 0:30:00--45,78-0,02114 999USDNYQ45,79
NP I PoOBAE Systems3.12. 19:28:265,315,325,231,974 678 521GBPLSE5,31
NP I PoOBAE Systems Depository Receipt3.12. 23:20:00--28,923,43158 864USDPNK27,96
NP I PoOBalfour Beatty3.12. 18:42:042,672,752,630,81781 673GBPLSE2,70
NP I PoOBAM Groep NV3.12. 17:35:281,801,821,81-0,821 425 429EURAEX1,81
NP I PoOBarnes Group4.12. 0:30:00--47,20-0,04169 342USDNYQ47,22
NP I PoOBauer3.12. 17:36:189,459,609,60-0,412 630EURGER9,60
NP I PoOBauma3.12. 18:04:3844,4047,6047,600,001PLNWSE47,60
NP I PoOBaywa AG3.12. 17:35:2530,9031,1030,90-0,9617 475EURGER30,90
NP I PoOBaywa AG3.12. 16:38:4534,6035,8034,60-1,14792EURGER35,20
NP I PoOBE Group3.12. 18:00:0033,5034,0034,00-1,4511 039SEKSTO34,00
NP I PoOBeacon Roofing3.12. 23:20:00--37,452,80641 809USDNSQ36,43
NP I PoOBekaert3.12. 17:35:2825,7626,4826,34-0,0850 305EURBRU26,34
NP I PoOBelden CDT4.12. 0:30:00--40,981,91195 530USDNYQ40,98
NP I PoOBerling3.12. 18:04:394,144,244,140,982 330PLNWSE4,14
NP I PoOBidvest Depository Receipt3.12. 23:20:00--21,59-1,157 599USDPNK21,84
NP I PoOBilfinger Berger3.12. 17:35:0023,7823,7823,780,5193 299EURGER23,78
NP I PoOBillington Hold4.3. 11:55:373,784,003,79-4,513 000GBPLSE3,00
NP I PoOBoeing4.12. 1:00:00--237,205,9645 919 862USDNYQ223,85
NP I PoOBom CRP-3- ------CADTOR9,48
NP I PoOBombardier Inc- ------CADTOR,51
NP I PoOBombardier Inc- ------CADTOR,87
NP I PoOBombardier Inc Preferred Stock- ------CADTOR8,39
NP I PoOBouygues3.12. 17:35:2834,8035,0034,940,40691 932EURPAR34,94
NP I PoOBowim3.12. 18:04:382,202,282,28-4,204 900PLNWSE2,28
NP I PoOBrady Corp4.12. 0:30:00--44,710,65138 025USDNYQ44,42
NP I PoOBraime26.2. 9:14:1115,0020,0019,75-14,29125GBPLSE21,50
NP I PoOBrenntag3.12. 17:35:1961,5061,8061,80-1,34448 163EURGER61,80
NP I PoOBudimex3.12. 18:04:40266,00268,00268,000,004 706PLNWSE268,00
NP I PoOBuilders FrstSrc3.12. 23:27:32--35,811,991 061 270USDNSQ35,23
NP I PoOBunzl3.12. 19:28:2123,3423,3623,35-1,53688 332GBPLSE23,35
NP I PoOBurckhardt3.12. 17:31:00301,00301,50302,00-0,661 395CHFSWX302,00
NP I PoOCAE Inc- ------CADTOR31,64
NP I PoOCAI Intrnl4.12. 0:30:00--31,74-1,0639 757USDNYQ32,08
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH15,00
NP I PoOCarbone-Lorraine3.12. 17:35:0424,3524,5524,550,6122 829EURPAR24,55
NP I PoOCargotec Corp3.12. 18:00:0233,0833,1233,14-2,47125 743EURHEL33,14
NP I PoOCaterpillar4.12. 1:00:00--174,630,442 903 979USDNYQ173,87
NP I PoOCentrotec Sust3.12. 17:36:2215,1615,1615,16-0,1315 531EURGER15,16
NP I PoOCeramika Nowa3.12. 18:04:400,971,000,970,62400PLNWSE,97
NP I PoOCeres Pwr Hldgs Rg3.12. 19:54:028,898,918,906,12367 391GBPLSE8,90
NP I PoOCITIC Pacific Depository Receipt3.12. 23:20:00--3,840,00200USDPNK3,84
NP I PoOColas3.12. 17:35:02114,00115,00114,500,441 125EURPAR114,50
NP I PoOColfax4.12. 0:30:00--37,151,672 337 905USDNYQ36,54
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,68
NP I PoOComfort Sys4.12. 0:30:00--50,891,92138 314USDNYQ49,93
NP I PoOCommercial Vhcle3.12. 23:20:00--7,19-1,91255 449USDNSQ7,33
NP I PoOConstr Auxiliar Br- ------EURMCE35,45
NP I PoOCostain3.12. 15:26:150,580,580,570,33144 891GBPLSE,58
NP I PoOCrane4.12. 0:30:00--70,980,80356 998USDNYQ70,42
NP I PoOCSR Ltd- ------AUDASX4,92
NP I PoOCummins4.12. 1:00:00--220,34-3,011 923 130USDNYQ227,18
NP I PoOCurtiss Wright4.12. 0:30:00--118,500,52171 586USDNYQ117,89
NP I PoOCyclone Power20.11. 23:19:58--0,000,009 750 000USDPNK,00
NP I PoODAIKIN IND Depository Receipt3.12. 23:20:00--22,55-2,3444 053USDPNK23,09
NP I PoODanaher Corp4.12. 1:00:00--223,34-0,653 197 982USDNYQ224,80
NP I PoODanieli Preferred Stock- ------EURMIL9,31
NP I PoODassault Aviat3.12. 17:36:27890,00913,50903,500,287 275EURPAR903,50
NP I PoODeceuninck3.12. 17:35:061,731,751,750,8772 969EURBRU1,75
NP I PoODeere & Co4.12. 1:00:00--252,68-2,442 079 979USDNYQ259,00
NP I PoODeutz3.12. 17:35:094,764,784,77-0,79352 469EURGER4,77
NP I PoODMG MORI SEIKI AG3.12. 17:35:1341,0041,0541,00-0,6110 086EURGER41,00
NP I PoODonaldson Co Inc4.12. 0:30:00--53,580,83524 238USDNYQ53,14
NP I PoODover4.12. 0:30:00--121,14-0,94691 450USDNYQ122,29
NP I PoODrozapol-Profil3.12. 18:04:411,671,801,807,1496PLNWSE1,80
NP I PoODucommun4.3. 0:40:1442,4154,5046,540,00148 737USDNYQ51,04
NP I PoODuerr3.12. 17:35:1629,2629,3429,34-2,00125 881EURGER29,34
NP I PoODuro Felguera Br- ------EURMCE,61
NP I PoODycom Industries4.12. 0:30:00--66,39-0,75395 178USDNYQ66,89
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange4.12. 0:30:00--116,73-1,843 257 191USDNYQ116,73
NP I PoOEFH Zurawie3.12. 18:04:381,311,341,341,5241 681PLNWSE1,34
NP I PoOEiffage3.12. 17:35:5082,8082,9882,80-0,67306 433EURPAR82,80
NP I PoOEkobox3.12. 18:04:140,450,490,492,519 296PLNWSE,49
NP I PoOEkopol3.12. 18:04:137,007,357,305,8025 125PLNWSE7,30
NP I PoOElektrobudowa3.12. 18:04:390,830,840,840,0013 706PLNWSE,84
NP I PoOELEKTROMONT1.12. 18:03:290,930,990,97-4,121 143PLNWSE,93
NP I PoOElektron3.12. 17:16:210,530,540,544,1115 237GBPLSE,54
NP I PoOElektrotim3.12. 18:04:395,665,685,702,1515 605PLNWSE5,70
NP I PoOEMCOR Group4.3. 0:40:1476,0093,2377,910,00520 846USDNYQ86,00
NP I PoOEmerson Electric4.12. 0:30:00--75,48-0,552 582 650USDNYQ75,90
NP I PoOEncore Wire Corp3.12. 23:20:00--51,920,0481 380USDNSQ51,90
NP I PoOEnergoaparatura3.12. 18:04:381,271,351,350,002PLNWSE1,35
NP I PoOEnergoinstal3.12. 18:04:390,730,730,731,383 738PLNWSE,73
NP I PoOEnergopol3.12. 18:04:3913,0013,4013,400,00288PLNWSE13,40
NP I PoOEnerSys4.12. 0:30:00--81,30-1,19199 350USDNYQ81,30
NP I PoOErbud3.12. 18:04:3921,0021,3021,301,432 278PLNWSE21,30
NP I PoOESCO Technologie4.12. 0:30:00--98,28-0,51110 991USDNYQ98,78
NP I PoOExel Industries3.12. 17:36:5643,8044,2044,00-0,233 981EURPAR44,00
NP I PoOFamur3.12. 18:04:391,771,781,795,18555 998PLNWSE1,79
NP I PoOFANUC- ------JPYTYO26 175,00
NP I PoOFANUC Depository Receipt3.12. 23:20:00--25,210,54512 937USDPNK25,08
NP I PoOFasing3.12. 18:04:3910,4010,6010,55-0,47100PLNWSE10,55
NP I PoOFastenal Co4.12. 0:07:27--47,58-0,443 001 976USDNSQ47,58
NP I PoOFederal Signal4.12. 1:00:00--30,760,59291 937USDNYQ30,58
NP I PoOFERRO3.12. 18:04:4024,0024,1024,00-1,239 076PLNWSE24,00
NP I PoOFinmeccanica SpA- ------EURMIL6,14
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR13,52
NP I PoOFlowserve4.12. 1:00:00--33,780,69726 688USDNYQ33,55
NP I PoOFLSmidth3.12. 16:59:51207,90208,20207,400,00244 037DKKCPH207,40
NP I PoOFluor4.12. 0:30:00--17,981,702 469 148USDNYQ17,98
NP I PoOFly Leasing Depository Receipt4.12. 0:30:00--9,066,84496 028USDNYQ9,06
NP I PoOFomento de Const- ------EURMCE8,67
NP I PoOFoster LB Co3.12. 23:20:00--14,74-2,0631 713USDNSQ15,05
NP I PoOFrauenthal3.12. 17:50:0617,1017,0017,000,00500EURVIE17,00
NP I PoOFreightCar Amer3.12. 23:20:00--2,673,49696 948USDNSQ2,58
NP I PoOFuelCell En Preferred Stock3.12. 23:20:00--602,00-2,8962USDPNK619,90
NP I PoOGAMESA- ------EURMCE28,08
NP I PoOGEA Group3.12. 17:35:1428,1928,3128,31-0,53303 970EURGER28,31
NP I PoOGeberit3.12. 17:31:00-530,00525,60-0,27156 875CHFVTX525,60
NP I PoOGeberit 2L Rg28.8. 14:37:42438,00-438,500,50500CHFSWX528,60
NP I PoOGeneral Dynamics4.12. 0:34:22--154,970,351 081 816USDNYQ153,35
NP I PoOGeneral Electric4.12. 1:00:00--10,601,6391 425 339USDNYQ10,43
NP I PoOGeorg Fischer3.12. 17:31:00-1 068,001 070,000,097 506CHFSWX1 070,00
NP I PoOGibraltar Inds3.12. 23:20:00--64,570,6775 568USDNSQ64,14
NP I PoOGraco Inc4.12. 0:30:00--66,14-0,77409 721USDNYQ66,65
NP I PoOGrainger WW Inc4.12. 0:30:00--402,68-1,14256 397USDNYQ407,32
NP I PoOGranite Constr4.12. 0:30:00--25,501,67206 703USDNYQ25,08
NP I PoOGreenbrier4.12. 0:30:00--33,910,38161 662USDNYQ33,78
NP I PoOGriffon4.12. 0:30:00--19,53-1,86665 878USDNYQ19,90
NP I PoOHammond Power- ------CADTOR7,84
NP I PoOHarsco4.12. 0:30:00--18,030,73285 674USDNYQ17,90
NP I PoOHaulotte Group3.12. 17:35:175,205,425,29-1,1216 125EURPAR5,29
NP I PoOHEFAL SERWIS4.6. 18:04:010,03-0,030,00100PLNWSE,03
NP I PoOHEICO Corp4.12. 0:30:00--131,561,47432 535USDNYQ129,66
NP I PoOHeidelberger Dru3.12. 17:36:140,790,790,79-2,23757 541EURGER,79
NP I PoOHeijmans NV3.12. 17:35:179,159,209,18-2,1370 962EURAEX9,18
NP I PoOHexagon AB3.12. 18:00:00709,40709,80710,000,40326 754SEKSTO710,00
NP I PoOHexcel4.12. 0:30:00--56,005,181 868 049USDNYQ53,24
NP I PoOHOCHTIEF AG3.12. 17:35:1279,5080,0579,500,06129 857EURGER79,50
NP I PoOHoneywell Intl4.12. 1:00:00--208,220,112 779 411USDNYQ208,00
NP I PoOHORTICO2.12. 18:04:312,442,542,541,60200PLNWSE2,54
NP I PoOHuntington4.12. 0:30:00--163,730,34314 482USDNYQ163,73
NP I PoOHurco Cos Inc3.12. 23:20:00--30,181,115 034USDNSQ29,85
NP I PoOHydrapres3.12. 18:04:130,340,380,380,00100PLNWSE,38
NP I PoOHydrotor3.12. 18:04:4029,0029,2029,00-1,36128PLNWSE29,00
NP I PoOChemring Group3.12. 18:09:042,502,512,50-0,79376 015GBPLSE2,50
NP I PoOChina Communictn- ------HKDHKG4,06
NP I PoOChina Communictn Depository Receipt27.11. 23:10:00--10,95-0,95148USDPNK10,95
NP I PoOIDEX4.12. 0:30:00--190,260,20275 112USDNYQ189,88
NP I PoOII VI Inc3.12. 23:20:00--69,00-1,00974 441USDNSQ69,70
NP I PoOIllinois Tool4.12. 0:30:00--203,45-0,771 234 717USDNYQ205,02
NP I PoOIMI3.12. 18:40:0511,2312,0011,160,17446 121GBPLSE11,32
NP I PoOImpregilo- ------EURMIL1,01
NP I PoOIMS3.12. 17:35:2712,3412,4012,36-1,127 512EURPAR12,36
NP I PoOInnotec TSS3.12. 15:13:589,5010,009,75-4,41200EURFRA9,75
NP I PoOInnovative Sol3.12. 23:20:00--7,409,3168 348USDNSQ6,77
NP I PoOINPRO3.12. 18:04:414,504,624,622,67202PLNWSE4,62
NP I PoOInstal Krakow3.12. 18:04:4119,6019,7019,550,00451PLNWSE19,55
NP I PoOJacobs Engineer4.12. 0:30:00--107,790,84639 388USDNYQ106,89
NP I PoOJungheinrich AG Preferred Stock3.12. 17:35:0936,9636,9836,98-2,6856 168EURGER36,98
NP I PoOJW Construction3.12. 18:04:383,053,083,08-2,223 192PLNWSE3,08
NP I PoOKardex3.12. 17:31:00184,80185,00184,80-0,1115 221CHFSWX184,80
NP I PoOKawasaki Heavy- ------JPYTYO1 567,00
NP I PoOKBR4.12. 0:30:00--27,830,18665 155USDNYQ27,78
NP I PoOKCI Konecranes3.12. 18:00:0228,0628,1028,18-1,33155 603EURHEL28,18
NP I PoOKeller Group PLC3.12. 18:38:555,606,966,48-0,1510 344GBPLSE6,48
NP I PoOKennametal Inc4.12. 0:30:00--35,830,65451 506USDNYQ35,60
NP I PoOKeppel Sp ADR3.12. 23:20:00--7,670,26875USDPNK7,65
NP I PoOKHD Humboldt3.12. 15:30:041,701,751,70-2,86200EURGER1,73
NP I PoOKier Group3.12. 17:40:400,790,790,800,4392 473GBPLSE,79
NP I PoOKloeckner3.12. 17:35:057,397,427,390,34401 981EURGER7,39
NP I PoOKoelner3.12. 18:04:388,408,828,820,68345PLNWSE8,82
NP I PoOKoenig & Bauer3.12. 17:35:1923,4223,6623,66-1,4228 276EURGER23,66
NP I PoOKOMATSU- ------JPYTYO2 672,50
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB3.12. 23:20:00--25,46-1,20672 528USDPNK25,77
NP I PoOKon Philips3.12. 17:39:1942,7043,0842,92-0,091 621 097EURAEX42,92
NP I PoOKone Corp3.12. 18:00:0268,4068,4468,38-0,20548 588EURHEL68,38
NP I PoOKongsberg Grupp- ------NOKOSL171,00
NP I PoOKoninklijke Bosk3.12. 17:35:1519,9520,1220,040,7582 809EURAEX20,04
NP I PoOKopex3.12. 18:04:411,261,301,304,00777PLNWSE1,30
NP I PoOKrakchemia2.12. 18:04:570,420,430,432,383 193PLNWSE,42
NP I PoOKratos Defense3.12. 23:20:00--22,302,91619 701USDNSQ21,67
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER7,40
NP I PoOKrones3.12. 17:35:1961,4561,5061,45-0,1635 310EURGER61,45
NP I PoOKSB2.12. 15:11:25276,00280,00280,00-0,7249EURGER278,00
NP I PoOKUKA3.12. 17:36:0537,6037,9037,90-4,535 557EURGER37,90
NP I PoOLarsen & Toubro Depository Receipt3.12. 17:35:0813,7415,5015,220,4010 781USDLIB15,22
NP I PoOLatecoere3.12. 17:35:072,002,042,003,7358 098EURPAR2,00
NP I PoOLegrand3.12. 17:35:2668,70-69,02-1,23455 097EURPAR69,02
NP I PoOLena Lighting3.12. 18:04:383,613,643,641,111 300PLNWSE3,64
NP I PoOLennox Intl4.12. 0:30:00--280,53-0,16325 913USDNYQ280,99
NP I PoOLeonardo Unsp ADR3.12. 23:20:00--3,731,6317 673USDPNK3,67
NP I PoOLindab AB3.12. 18:00:00153,40153,60153,200,1395 288SEKSTO153,20
NP I PoOLindsay Manufact4.12. 0:30:00--115,16-2,1252 860USDNYQ117,66
NP I PoOLISI4.3. 11:50:3527,2527,3527,350,372 417EURPAR21,05
NP I PoOLockheed Martin4.12. 1:00:00--362,030,191 758 071USDNYQ361,36
NP I PoOLUG3.12. 18:04:126,707,006,70-0,74800PLNWSE6,70
NP I PoOLydall Inc4.3. 0:40:15--10,00-8,00428 970USDNYQ28,72
NP I PoOMakrum3.12. 18:04:402,452,522,451,2413 534PLNWSE2,45
NP I PoOMAN3.12. 17:36:0844,8045,2045,200,677 021EURGER45,20
NP I PoOMAN Preferred Stock2.12. 17:30:0144,0044,6044,80-1,35199EURGER44,40
NP I PoOManitou BF3.12. 17:35:1421,2022,0021,751,644 411EURPAR21,75
NP I PoOMarubeni Unsp ADR3.12. 23:20:00--60,50-0,1113 799USDPNK60,57
NP I PoOMasco4.12. 0:30:00--52,060,461 808 102USDNYQ51,82
NP I PoOMaschinenfa Heid10.11. 17:45:061,902,201,900,0050EURVIE1,90
NP I PoOMasTec4.12. 1:00:00--61,224,791 072 609USDNYQ58,42
NP I PoOMasterplast3.12. 17:20:001 465,001 470,001 460,00-2,6758 872HUFBUD1 460,00
NP I PoOMAXIMUS16.5. 18:03:200,170,270,35105,8810 000PLNWSE,17
NP I PoOMeggitt3.12. 18:29:384,544,544,373,872 544 448GBPLSE4,54
NP I PoOMera Schody1.12. 18:03:260,900,940,94-4,2620PLNWSE,90
NP I PoOMercor3.12. 18:04:4110,1010,5010,45-0,48500PLNWSE10,45
NP I PoOMeritor4.12. 0:30:00--27,18-0,37784 738USDNYQ27,18
NP I PoOMiddleby Corp3.12. 23:20:00--137,410,121 197 817USDNSQ137,25
NP I PoOMikron Holding3.12. 10:42:235,545,605,58-0,714 779CHFSWX5,58
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ34,57
NP I PoOMirbud3.12. 18:04:402,922,932,935,781 272 857PLNWSE2,93
NP I PoOMitsubishi- ------JPYTYO2 493,50
NP I PoOMITSUI & CO- ------JPYTYO1 828,00
NP I PoOMITSUI & CO Depository Receipt3.12. 23:20:00--360,232,474 059USDPNK351,53
NP I PoOMOJ S.A.3.12. 18:04:371,161,191,160,873 000PLNWSE1,16
NP I PoOMolins PLC3.12. 16:03:084,344,364,351,091 150GBPLSE4,35
NP I PoOMorgan Sindall3.12. 17:35:1514,2414,2814,260,1542 199GBPLSE14,26
NP I PoOMostostal Plock3.12. 18:04:378,528,788,780,002PLNWSE8,78
NP I PoOMostostal Warsaw3.12. 18:04:374,304,404,40-1,12954PLNWSE4,40
NP I PoOMostostal Zabrze3.12. 18:04:371,021,021,02-2,86232 783PLNWSE1,02
NP I PoOMSC Industrial4.12. 0:30:00--82,200,01182 733USDNYQ82,20
NP I PoOMTU Aero Engines3.12. 17:35:28210,90211,60211,602,57212 885EURGER211,60
NP I PoOMueller Ind4.3. 0:40:14--27,54-3,64220 328USDNYQ32,87
NP I PoOMueller Water4.12. 0:30:00--11,78-0,67546 542USDNYQ11,86
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,20
NP I PoONational Presto4.12. 0:30:00--87,432,0515 975USDNYQ85,67
NP I PoONavistar Intl4.12. 1:00:00--44,17-0,07780 159USDNYQ44,20
NP I PoONexans3.12. 17:38:1850,7052,7052,201,1638 255EURPAR52,20
NP I PoONibe Industrier -B-3.12. 18:00:00245,50245,60245,90-0,85712 032SEKSTO245,90
NP I PoONKT Holding A/S3.12. 16:59:34223,00223,80224,00-1,75175 997DKKCPH224,00
NP I PoONN Inc3.12. 23:56:04--6,50-4,35122 708USDNSQ6,67
NP I PoONordex3.12. 17:35:1418,4318,4318,43-1,86922 945EURGER18,43
NP I PoONordson3.12. 23:20:00--195,31-1,12183 536USDNSQ197,53
NP I PoONorthrop Grumman4.12. 0:31:52--303,951,56992 089USDNYQ298,77
NP I PoOOHB3.12. 17:36:0939,3539,5539,701,532 183EURGER39,70
NP I PoOOHL- ------EURMCE,72
NP I PoOOrkla- ------NOKOSL85,52
NP I PoOOshkosh Truck4.12. 1:00:00--81,560,99513 880USDNYQ80,76
NP I PoOOutotec3.12. 18:00:027,327,337,330,761 285 833EURHEL7,33
NP I PoOOwens4.12. 0:30:00--73,501,96820 038USDNYQ72,09
NP I PoOP.A. Nova2.12. 18:04:5710,7011,4011,50-6,96684PLNWSE10,70
NP I PoOPaccar Inc3.12. 23:41:22--86,25-1,032 070 261USDNSQ87,15
NP I PoOPalfinger3.12. 17:50:0025,3025,6025,651,5811 856EURVIE25,65
NP I PoOParker-Hannifin4.12. 0:30:00--269,12-0,371 067 690USDNYQ270,11
NP I PoOPATENTUS3.12. 18:04:371,031,051,050,001 830PLNWSE1,05
NP I PoOPBG2.12. 18:04:55-0,030,04-9,091 299 205PLNWSE,04
NP I PoOPfeiffer Vacuum3.12. 17:35:23152,80153,40153,40-1,162 363EURGER153,40
NP I PoOPlastika6.7. 15:41:18--0,010,00-EURBRA,01
NP I PoOPolimex Most3.12. 18:04:372,232,252,24-0,2276 101PLNWSE2,24
NP I PoOPOL-MOT Warfama3.12. 18:04:370,750,760,761,33148 820PLNWSE,76
NP I PoOPolnord3.12. 18:04:403,493,503,49-0,2955 811PLNWSE3,49
NP I PoOPonar Wadowice3.12. 18:04:400,640,660,66-0,30815PLNWSE,66
NP I PoOPOZBUD T&R3.12. 18:04:401,911,931,931,5880 037PLNWSE1,93
NP I PoOPPB PREFABET30.11. 18:03:181,101,181,121,8230PLNWSE1,10
NP I PoOPRECIA3.3. 12:53:01181,00189,00190,00-4,74229EURPAR208,00
NP I PoOPrimoris Service3.12. 23:20:00--25,362,09237 230USDNSQ24,84
NP I PoOProchem3.12. 18:04:3918,2518,7518,752,74510PLNWSE18,75
NP I PoOProjprzem3.12. 18:04:3716,1516,2016,204,85892PLNWSE16,20
NP I PoOProto Labs4.12. 1:00:00--133,35-0,35265 698USDNYQ133,35
NP I PoOPrysmian- ------EURMIL26,54
NP I PoOQinetiq Group3.12. 18:31:453,093,103,072,60563 470GBPLSE3,10
NP I PoOQuanta Services4.12. 0:30:00--69,371,171 651 557USDNYQ68,57
NP I PoORaba Automotive3.12. 17:20:001 050,001 065,001 060,000,478 523HUFBUD1 060,00
NP I PoORadpol3.12. 18:04:402,362,442,44-0,4110 012PLNWSE2,44
NP I PoORafako3.12. 18:04:380,940,960,95-3,06246 133PLNWSE,95
NP I PoORAFAMET3.12. 18:04:4013,4013,9013,900,003PLNWSE13,90
NP I PoORational3.12. 17:35:26708,00709,00709,00-1,6016 058EURGER709,00
NP I PoORational Unsp ADR9.11. 23:19:58--41,1068,79253USDPNK41,10
NP I PoORaven Inds4.12. 0:15:35--27,505,26369 159USDNSQ25,88
NP I PoORBC Bearings3.12. 23:20:00--168,31-0,5060 953USDNSQ169,15
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ118,10
NP I PoORelpol3.12. 18:04:405,385,465,46-0,365 167PLNWSE5,46
NP I PoORemak3.12. 18:04:399,9610,1010,101,20304PLNWSE10,10
NP I PoORexel3.12. 17:37:0711,4211,6011,540,221 147 185EURPAR11,54
NP I PoORheinmetall3.12. 17:35:1777,2277,2677,220,34145 238EURGER77,22
NP I PoORockwell Automat4.12. 0:30:00--245,24-0,59644 607USDNYQ246,69
NP I PoORockwool Inter3.12. 16:59:372 138,002 140,002 140,00-1,3878 490DKKCPH2 140,00
NP I PoORolls Royce3.12. 20:02:581,351,351,2712,4981 928 560GBPLSE1,35
NP I PoORolls-Royce Gp Depository Receipt3.12. 23:20:00--1,888,6756 786 874USDPNK1,73
NP I PoORoper Industries4.12. 0:30:00--409,21-2,11609 842USDNYQ418,01
NP I PoORosenbauer Intl3.12. 17:50:0037,1037,5037,50-0,53538EURVIE37,50
NP I PoORoss Group PLC3.3. 15:56:460,010,020,010,005 604GBPLSE,01
NP I PoOSaab3.12. 18:00:00236,20236,60236,402,52380 358SEKSTO236,40
NP I PoOSacyr Vallehermo- ------EURMCE2,01
NP I PoOSafran3.12. 17:38:28123,25124,50124,000,20851 787EURPAR124,00
NP I PoOSafran Unsp ADR3.12. 23:20:00--37,670,4395 103USDPNK37,51
NP I PoOSaint Gobain3.12. 17:35:1539,4039,7539,731,221 492 637EURPAR39,73
NP I PoOSandvik3.12. 18:00:00189,70189,80189,75-0,942 359 974SEKSTO189,75
NP I PoOSandvik Sp ADR B3.12. 23:20:00--22,49-0,7156 552USDPNK22,65
NP I PoOSeco/Warwick26.11. 18:04:0313,8014,2014,200,73301PLNWSE13,80
NP I PoOSemperit3.12. 17:50:0124,4024,6024,652,7148 499EURVIE24,65
NP I PoOSES Tlmace26.11. 13:01:56-0,200,200,00-EURBRA,20
NP I PoOSFC Smart Fuel C3.12. 17:36:2815,4015,5415,544,7272 959EURGER15,54
NP I PoOSGL Carbon3.12. 17:36:283,883,903,91-2,13178 486EURGER3,91
NP I PoOSchindler3.12. 17:31:00231,60232,00231,80-1,1938 065CHFSWX231,80
NP I PoOSchneider Electr3.12. 17:35:20113,25111,00113,30-1,44931 543EURPAR113,30
NP I PoOSiemens AG3.12. 17:35:27111,92112,30111,92-0,891 260 431EURGER111,92
NP I PoOSIG3.12. 18:25:270,350,350,355,551 718 608GBPLSE,35
NP I PoOSimpson Manuf4.3. 0:40:15--81,40-1,84495 765USDNYQ90,11
NP I PoOSingulus Technologi3.12. 16:08:203,763,903,90-2,504 035EURGER3,83
NP I PoOSkanska AB24.11. 13:42:56--536,000,000CZKPSE-KOBOS536,00
NP I PoOSKF3.12. 18:00:00210,20210,40210,20-0,851 040 288SEKSTO210,20
NP I PoOSKF3.12. 18:00:00209,00211,00210,00-1,413 750SEKSTO210,00
NP I PoOSKF Depository Receipt3.12. 23:20:00--24,78-0,484 860USDPNK24,90
NP I PoOSmiths Group3.12. 18:56:4914,5515,4015,04-0,43614 214GBPLSE15,36
NP I PoOSMT Scharf2.12. 15:42:039,109,249,22-2,82350EURFRA8,96
NP I PoOSonae3.12. 17:35:010,670,680,67-2,054 060 809EURLIS,67
NP I PoOSpeedy Hire3.12. 18:15:340,690,690,691,1726 104GBPLSE,69
NP I PoOSpirax-Sarco Engin3.12. 19:01:3330,01109,70108,94-0,66107 584GBPLSE108,95
NP I PoOSpirit Aerosystm4.12. 1:00:00--40,347,549 283 565USDNYQ37,51
NP I PoOSPX4.12. 0:30:00--54,181,75246 390USDNYQ53,25
NP I PoOStalexport3.12. 18:04:373,203,213,240,6250 569PLNWSE3,24
NP I PoOStalprofil3.12. 18:04:416,006,046,041,341 850PLNWSE6,04
NP I PoOStandex Intl4.12. 0:30:00--76,20-1,5049 467USDNYQ77,36
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,48
NP I PoOSterling Const3.12. 23:20:00--16,140,19104 739USDNSQ16,11
NP I PoOSTRABAG3.12. 17:50:0027,1027,2527,250,005 877EURVIE27,25
NP I PoOSulzer AG3.12. 17:31:0090,8091,1591,10-0,2247 014CHFSWX91,10
NP I PoOSUMITOMO- ------JPYTYO1 340,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR12,50
NP I PoOSW Umwelttechnik2.12. 17:50:0642,2042,8042,200,00475EURVIE42,20
NP I PoOT Clarke PLC3.12. 16:44:241,031,041,030,0417GBPLSE1,03
NP I PoOTAMEX OBIEKTY SP3.12. 18:04:140,490,540,54-2,7337 164PLNWSE,54
NP I PoOTanfield Group3.12. 11:53:010,030,030,02-0,4429 688GBPLSE,03
NP I PoOTechnotrans3.12. 17:36:2227,2527,5027,500,008 282EURGER27,50
NP I PoOTeixeira Duarte3.12. 17:35:200,090,100,09-1,47126 210EURLIS,09
NP I PoOTeledyne Tech4.12. 0:30:00--383,63-0,57116 777USDNYQ383,63
NP I PoOTerex4.12. 1:00:00--32,584,39787 703USDNYQ31,21
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,83
NP I PoOTextnr Grp Hldgs4.12. 0:30:00--17,60-1,01166 113USDNYQ17,78
NP I PoOTextron Inc4.12. 0:30:00--47,322,581 258 396USDNYQ46,13
NP I PoOThales3.12. 17:35:2579,5080,0079,962,49367 383EURPAR79,96
NP I PoOTIM3.12. 18:04:3817,9518,0017,951,13124 347PLNWSE17,95
NP I PoOTimken4.12. 0:30:00--71,93-0,99373 854USDNYQ72,65
NP I PoOTitan Intl4.12. 1:00:00--5,445,02251 631USDNYQ5,18
NP I PoOTitan Machinery3.12. 23:20:00--18,751,96324 154USDNSQ18,39
NP I PoOTOYA3.12. 18:04:386,026,046,02-0,3319 997PLNWSE6,02
NP I PoOTrakcja Polska3.12. 18:04:411,841,851,840,88133 502PLNWSE1,84
NP I PoOTransDigm4.12. 0:30:00--598,640,64392 304USDNYQ594,84
NP I PoOTras-Intur3.12. 18:04:410,320,360,4011,112 141PLNWSE,40
NP I PoOTravis Perkins3.12. 18:54:2913,8114,1013,791,98499 629GBPLSE13,98
NP I PoOTrelleborg AB3.12. 18:00:00178,25178,40178,40-0,31374 402SEKSTO178,40
NP I PoOTrex Company Inc4.12. 0:30:00--76,183,16868 374USDNYQ73,85
NP I PoOTrinity Indus4.12. 0:30:00--22,70-0,13416 816USDNYQ22,73
NP I PoOTriumph Group4.12. 1:00:00--15,076,961 705 348USDNYQ14,09
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,26
NP I PoOTutor Perini4.12. 0:30:00--12,99-0,69382 603USDNYQ13,08
NP I PoOUBM Realitaeten3.12. 17:50:0034,4034,6035,201,443 356EURVIE35,20
NP I PoOUNIBEP3.12. 18:04:407,828,008,002,047 749PLNWSE8,00
NP I PoOUnited Rentals4.12. 0:35:11--238,552,40858 087USDNYQ231,40
NP I PoOUponor3.12. 18:00:0216,9417,0217,00-0,4758 334EURHEL17,00
NP I PoOVallourec3.12. 17:35:2927,4227,9027,79-1,94343 511EURPAR27,79
NP I PoOValmont Indus4.12. 0:30:00--164,77-0,04107 839USDNYQ164,83
NP I PoOVergnet3.12. 17:35:210,660,670,66-3,491 091 878EURPAR,66
NP I PoOVestas Wind3.12. 16:59:411 200,501 201,501 195,50-3,74676 785DKKCPH1 195,50
NP I PoOVestas Wind Depository Receipt3.12. 23:20:00--64,76-3,8661 284USDPNK67,36
NP I PoOVicor Corp3.12. 23:20:00--82,690,0657 048USDNSQ82,64
NP I PoOVilleroy & Boch Preferred Stock3.12. 16:01:0413,3513,5013,500,004 897EURGER13,45
NP I PoOVinci3.12. 17:35:1187,5088,2088,02-0,43701 145EURPAR88,02
NP I PoOVolex Group3.12. 18:38:572,503,012,741,6988 704GBPLSE2,75
NP I PoOVolvo AB25.11. 13:24:06--521,500,000CZKPSE-KOBOS521,50
NP I PoOVossloh AG3.12. 17:35:2638,7039,0038,70-3,138 347EURGER38,70
NP I PoOWabash National4.12. 0:30:00--17,95-0,39265 058USDNYQ18,02
NP I PoOWabtec4.12. 0:30:00--73,130,76774 561USDNYQ73,13
NP I PoOWacker Construct3.12. 17:35:0016,3216,4216,32-0,0653 255EURGER16,32
NP I PoOWartsila3.12. 18:00:028,258,268,282,782 077 861EURHEL8,28
NP I PoOWashTec3.12. 17:35:2742,5042,7542,50-0,7011 148EURGER42,50
NP I PoOWatsco Inc4.12. 0:30:00--217,98-1,60222 694USDNYQ221,53
NP I PoOWatts Water4.12. 0:30:00--116,960,79117 716USDNYQ116,04
NP I PoOWeir Group3.12. 19:00:4912,0017,2916,991,73724 178GBPLSE17,16
NP I PoOWendel Invest3.12. 17:35:4194,0095,3095,000,8541 846EURPAR95,00
NP I PoOWESCO Intl4.12. 0:30:00--66,920,86435 772USDNYQ66,35
NP I PoOWielton3.12. 18:04:415,735,805,800,0035 169PLNWSE5,80
NP I PoOWienerberger15.4. 12:09:20--440,400,000CZKPSE-KOBOS440,40
NP I PoOWienerberger Depository Receipt3.12. 23:20:00--5,62-0,185 343USDPNK5,63
NP I PoOWoodward Govn3.12. 23:20:00--116,731,21277 002USDNSQ115,34
NP I PoOXylem4.12. 0:30:00--96,750,631 314 346USDNYQ96,14
NP I PoOYIT3.12. 18:00:024,944,954,94-0,28160 276EURHEL4,94
NP I PoOZamet Industry3.12. 18:04:400,780,800,81-0,613 600PLNWSE,81
NP I PoOZastal3.12. 18:04:4129,8031,4031,20-1,892 476PLNWSE31,20
NP I PoOZetkama Fabryka3.12. 18:04:4151,5055,0055,000,00112PLNWSE55,00
NP I PoOZPUE3.12. 18:04:39146,00148,50148,000,00101PLNWSE148,00
NP I PoOZUE3.12. 18:04:383,543,663,663,982 990PLNWSE3,66
NP I PoOZumtobel3.12. 17:50:016,056,086,02-0,5019 886EURVIE6,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP