Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ617,56180,24
KB825,58260,67
PKN73,773,78-0,27
Msft286286,970,00
Nokia5,315,3140,06
IBM140,94143,160,00
Daimler AG75,1375,16-1,04
PFE45,4445,530,00
05.08.2021 10:37:53
Indexy online
AD Index online
select
AD Index online
 

  • 04.08.2021
Fiserv (FISV.O, NASDAQ Cons)
Závěr k 4.8.2021 Změna (%) Změna (USD) Objem obchodů (ks)
108,74 0,50 0,54 6 085 592
Premarket05.08.2021 10:21:45
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 105,91 111,70 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fiserv - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios5.8. 8:29:38465,40466,00466,00-0,892 978PLNWSE470,20
NP I PoO4iG Rg-A5.8. 10:25:16651,00655,00655,000,776 024HUFBUD650,00
NP I PoOAccenture5.8. 2:04:00P309,03325,74316,770,001 448 293USDNYQ316,77
NP I PoOACI World5.8. 2:00:00P31,6433,7532,550,00816 764USDNSQ32,55
NP I PoOActivision Inc5.8. 2:00:00P82,0682,4481,520,0019 758 072USDNSQ81,52
NP I PoOAD Pepper Media5.8. 10:07:475,886,065,981,3617 403EURGER5,90
NP I PoOAdobe Sys5.8. 2:00:00P616,62644,07625,680,001 306 893USDNSQ625,68
NP I PoOAdv.pl5.8. 8:31:111,871,881,87-3,113 185PLNWSE1,93
NP I PoOAkamai Tech5.8. 2:00:00P111,39114,78112,410,003 859 159USDNSQ112,41
NP I PoOAllgeier Rg5.8. 10:30:5224,2524,3524,352,1014 046EURGER23,85
NP I PoOAlliance Data5.8. 2:04:00P88,5693,6790,850,00634 682USDNYQ90,85
NP I PoOAlten5.8. 10:26:59137,00137,20137,500,663 760EURPAR136,60
NP I PoOAmer Software5.8. 2:00:00P0,01-22,180,0060 870USDNSQ22,18
NP I PoOANSYS5.8. 2:00:00P368,42390,11372,570,00344 305USDNSQ372,57
NP I PoOAsseco Business5.8. 7:11:0936,0036,1036,100,8480PLNWSE35,80
NP I PoOAsseco Poland5.8. 8:30:4279,3579,5079,45-0,062 929PLNWSE79,50
NP I PoOAsseco SEE5.8. 8:12:0239,8039,9039,800,00906PLNWSE39,80
NP I PoOATM SI5.8. 8:29:385,725,745,741,066 564PLNWSE5,68
NP I PoOAtos Origin5.8. 10:32:1639,2239,2439,240,00163 283EURPAR39,24
NP I PoOAtoss Software5.8. 10:31:55174,60175,60175,402,103 741EURGER171,80
NP I PoOAutoDesk Inc5.8. 2:00:00P323,44338,49329,090,001 341 772USDNSQ329,09
NP I PoOAveva Group5.8. 10:32:4939,7639,8039,780,5414 754GBPLSE39,42
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA3,52
NP I PoOBango PLC, Ordinary, US 'Other OTC' and Grey Market4.3. 12:14:480,930,940,93-3,1316 966GBPLSE2,10
NP I PoOBechtle5.8. 10:31:37177,60177,70177,651,257 278EURGER175,45
NP I PoOBetacom5.8. 7:07:348,508,558,550,00150PLNWSE8,55
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ70,07
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL16,30
NP I PoOBLOOBER TEAM5.8. 8:29:5916,4216,5216,52-1,676 102PLNWSE16,80
NP I PoOBob Mobile5.8. 10:31:3424,3024,4024,25-2,6111 154EURGER24,90
NP I PoOBooz Allen5.8. 2:04:00P79,1385,0082,000,001 165 815USDNYQ82,00
NP I PoOBroadridge5.8. 2:04:01P169,82179,75174,040,00301 165USDNYQ174,04
NP I PoOCadence Design5.8. 2:00:00P151,08153,00151,080,001 501 756USDNSQ151,08
NP I PoOCANCOM IT5.8. 10:32:5056,2656,3256,322,4032 861EURGER55,00
NP I PoOCap Gemini SA5.8. 10:32:15190,65190,75190,750,1639 894EURPAR190,45
NP I PoOCapgemini Unsp ADR4.8. 23:20:00P--45,061,0119 090USDPNK45,06
NP I PoOCenit AG System4.8. 17:36:2115,0515,2015,000,003 192EURGER15,00
NP I PoOCGI Rg-A- ------CADTOR112,42
NP I PoOCitrix Systems5.8. 2:00:00P97,77103,49100,930,004 452 403USDNSQ100,93
NP I PoOCity Interactive5.8. 8:24:041,391,411,410,4338 360PLNWSE1,40
NP I PoOCognizant Tech5.8. 2:00:00P72,3276,0073,560,003 366 311USDNSQ73,56
NP I PoOCom Guard.com4.8. 23:20:00P--0,00-5,41750 000USDPNK,00
NP I PoOComArch5.8. 7:43:17264,00266,00267,00-0,7426PLNWSE269,00
NP I PoOComp5.8. 8:26:2262,0062,2062,200,00216PLNWSE62,20
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange4.8. 18:05:066,857,056,90-1,435 715PLNWSE6,90
NP I PoOComputacenter5.8. 10:31:5527,2627,3227,290,113 622GBPLSE27,26
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX120,00
NP I PoOCSG Systems Int5.8. 2:00:00P42,7446,4044,470,00164 796USDNSQ44,47
NP I PoODassault Syst5.8. 10:32:4648,0348,0448,031,06144 174EURPAR47,52
NP I PoODassault System Depository Receipt4.8. 23:20:00P--56,470,2860 478USDPNK56,47
NP I PoODevoteam SA5.8. 10:02:53127,00128,00127,600,79473EURPAR126,60
NP I PoODillistone Grp28.7. 15:00:250,220,260,23-8,3310GBPLSE,24
NP I PoODOMENOMANIA. PL5.8. 8:24:012,302,322,300,001 540PLNWSE2,30
NP I PoOeBay Inc5.8. 2:00:00P67,0068,1068,000,006 715 916USDNSQ68,00
NP I PoOEdison3.8. 18:03:163,303,363,361,8280PLNWSE3,30
NP I PoOElectronic Arts5.8. 2:00:00P143,91146,66139,910,002 897 442USDNSQ139,91
NP I PoOEO NETWORKS4.8. 18:04:3216,0018,7018,400,001 050PLNWSE18,40
NP I PoOESI Group5.8. 9:00:1061,0061,4061,400,0058EURPAR61,40
NP I PoOEST MEDIA Rg5.8. 9:55:4862,7063,9062,50-0,9511 072HUFBUD63,10
NP I PoOEuronet Worldwid5.8. 2:00:00P124,94132,57128,570,00308 773USDNSQ128,57
NP I PoOExlService5.8. 2:00:00P112,06119,03114,860,00161 640USDNSQ114,86
NP I PoOFabasoft Comp5.8. 10:30:3442,5542,7542,550,00783EURGER42,55
NP I PoOFacebook5.8. 2:00:00P359,60360,24358,920,0014 180 572USDNSQ358,92
NP I PoOFactset Resrch5.8. 2:04:00P349,58368,73358,790,00112 973USDNYQ358,79
NP I PoOFair Isaac5.8. 2:04:00P482,90522,25501,310,00613 567USDNYQ501,31
NP I PoOFidelity Ntl Inf5.8. 2:04:00P127,54129,70128,770,004 960 970USDNYQ128,77
NP I PoOFiserv5.8. 2:00:00P105,91111,70108,740,006 085 592USDNSQ108,74
NP I PoOFleetCor Technol5.8. 2:04:00P240,29255,05247,600,00712 167USDNYQ247,60
NP I PoOFreenet5.8. 10:30:4120,3720,3920,370,4938 940EURGER20,27
NP I PoOGartner5.8. 2:04:00P281,88298,78289,880,00964 280USDNYQ289,88
NP I PoOGB Group5.8. 10:27:468,638,668,660,972 224GBPLSE8,58
NP I PoOGenpact5.8. 2:04:00P47,9651,0649,410,00715 940USDNYQ49,41
NP I PoOGFT Technologies5.8. 10:30:2328,5528,6528,550,003 911EURGER28,55
NP I PoOGK Software5.8. 10:08:41143,50146,00144,50-1,7033EURGER147,00
NP I PoOGlobal Payments5.8. 2:04:00P166,50171,68165,440,004 024 209USDNYQ165,44
NP I PoOGroupe OPEN5.8. 9:37:5019,5520,0020,000,0095EURPAR20,00
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange4.8. 18:05:070,810,830,810,00726PLNWSE,81
NP I PoOGuidewire5.8. 2:04:00P110,32120,24115,080,00126 944USDNYQ115,08
NP I PoOHoga5.8. 8:09:411,751,781,770,002 351PLNWSE1,77
NP I PoOCheck Pt Sftwre5.8. 2:00:00P122,92135,49126,080,00590 766USDNSQ126,08
NP I PoOI S Solutions5.8. 9:34:373,703,803,800,20336GBPLSE3,75
NP I PoOIliad SA5.8. 10:30:04182,05182,10182,050,0334 797EURPAR182,00
NP I PoOIn Systcom23.7. 23:20:00P--0,009900,00300 100USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE8,67
NP I PoOINIT Innovation5.8. 9:57:3743,0543,4043,050,12469EURGER43,00
NP I PoOInteliWISE5.8. 8:06:512,903,002,94-2,331 227PLNWSE3,01
NP I PoOInternet Group4.8. 18:05:050,500,420,390,0010 193PLNWSE,39
NP I PoOIntuit Inc5.8. 2:00:00P531,68544,30536,060,00709 090USDNSQ536,06
NP I PoOInVision Softwar4.8. 9:02:0832,0032,8032,40-1,825EURGER32,60
NP I PoOIVU Traffic Tech5.8. 10:30:2720,5020,6020,50-0,49349EURGER20,60
NP I PoOj2 Global5.8. 2:00:00P--141,33-0,58244 940USDNSQ141,33
NP I PoOK2 Internet5.8. 8:15:5422,6022,9022,60-3,00513PLNWSE23,30
NP I PoOKulcs-Soft5.8. 9:34:261 755,001 795,001 800,001,69250HUFBUD1 770,00
NP I PoOL S Telcom5.8. 9:41:036,857,006,85-2,141 620EURGER6,95
NP I PoOLSI Software5.8. 7:29:4716,1516,5016,15-1,82162PLNWSE16,45
NP I PoOManTech Intl5.8. 2:00:00P80,2986,2482,940,00110 416USDNSQ82,94
NP I PoOMasterCard5.8. 2:04:00P368,00369,71368,010,003 203 182USDNYQ368,01
NP I PoOMicrosoft5.8. 2:00:00P286,00286,97286,510,0016 191 301USDNSQ286,51
NP I PoOMicroStrategy5.8. 2:00:00P630,00700,00670,930,001 001 461USDNSQ670,93
NP I PoOMineral Midrange3.8. 18:03:160,830,850,850,004 401PLNWSE,85
NP I PoOMobile Streams5.8. 10:32:270,000,000,003,466 740 779GBPLSE,00
NP I PoOMobile Tornado4.8. 9:15:230,030,040,036,6710 000GBPLSE,03
NP I PoOMoneysuprmkt5.8. 10:20:002,562,572,570,3627 498GBPLSE2,56
NP I PoONemetschek AG5.8. 10:32:1877,5077,5877,581,0732 341EURGER76,76
NP I PoONet 1 Ueps Tech5.8. 2:00:00P3,604,454,170,0075 671USDNSQ4,17
NP I PoONetease.com Inc Depository Receipt5.8. 2:00:00P88,8089,0093,020,003 509 214USDNSQ93,02
NP I PoONintendo Depository Receipt4.8. 23:20:00P--63,81-1,59374 359USDPNK63,81
NP I PoONorCom Info Tech5.8. 9:43:4411,0011,2511,251,35120EURGER11,20
NP I PoONovabase SGPS5.8. 10:16:224,724,754,75-0,63503EURLIS4,78
NP I PoONuance Commu5.8. 2:00:00P52,9055,0754,520,008 716 528USDNSQ54,52
NP I PoOOn-Line5.8. 10:11:440,400,430,431,325 289GBPLSE,42
NP I PoOOpen Text Corp5.8. 2:00:00P50,5066,6251,600,00363 665USDNSQ51,60
NP I PoOOpera Software- ------NOKOSL34,00
NP I PoOOrbis3.8. 17:29:457,407,607,45-1,331 072EURGER7,50
NP I PoOOrdina NV5.8. 10:28:073,493,503,50-0,29148 750EURAEX3,51
NP I PoOPaychex Inc5.8. 2:00:00P111,90117,00114,260,001 081 383USDNSQ114,26
NP I PoOPegasystems Inc5.8. 2:00:00P122,55131,20126,750,00172 404USDNSQ126,75
NP I PoOPerficient Inc5.8. 2:00:00P95,88102,6399,200,00665 419USDNSQ99,20
NP I PoOPGS Software5.8. 8:28:5115,5515,7515,750,0092 171PLNWSE15,75
NP I PoOPhoenix NewMedia Depository Receipt5.8. 2:04:00P1,361,441,380,00109 374USDNYQ1,38
NP I PoOPlaytech5.8. 10:32:533,723,733,720,2764 386GBPLSE3,71
NP I PoOPower Media5.8. 7:55:4613,8013,9514,000,00835PLNWSE14,00
NP I PoOPROS4.3. 0:40:15P46,3669,5446,500,00352 702USDNYQ42,88
NP I PoOQAD Inc4.8. 15:30:00P--86,390,4511USDNSQ85,21
NP I PoOQUANTUM Software5.8. 8:18:0955,0058,0058,000,00124PLNWSE58,00
NP I PoOQuinStreet5.8. 2:00:00P17,0918,4717,680,00337 003USDNSQ17,68
NP I PoORealNetworks5.8. 2:00:00P1,402,101,780,00422 071USDNSQ1,78
NP I PoOREALTECH5.8. 9:04:061,982,102,080,00971EURGER2,08
NP I PoOReditus4.8. 16:30:210,050,050,040,001 250EURLIS,04
NP I PoOSage Grp5.8. 10:32:567,217,217,210,82184 502GBPLSE7,15
NP I PoOsalesforce com5.8. 2:04:01P243,25244,90244,170,004 121 614USDNYQ244,17
NP I PoOSAP AG5.8. 10:32:26124,74124,76124,761,12339 615EURGER123,38
NP I PoOSecunet5.8. 10:30:52488,50489,50489,000,82368EURGER485,00
NP I PoOServiceNow5.8. 2:04:01P577,17595,00593,470,00769 733USDNYQ593,47
NP I PoOSHS Viveon5.8. 10:18:0314,7015,2014,701,38313EURGER14,60
NP I PoOSimple2.8. 18:04:3613,0013,0013,000,00216PLNWSE13,00
NP I PoOSITE5.8. 7:27:510,170,170,17-0,485 123PLNWSE,17
NP I PoOSofting4.8. 17:36:046,666,786,68-0,301 606EURGER6,68
NP I PoOSoftware Rg5.8. 10:32:4042,2442,3042,281,7817 730EURGER41,54
NP I PoOSopra Group5.8. 10:30:07169,70169,90169,80-0,122 139EURPAR170,00
NP I PoOSplunk5.8. 2:00:00P139,35145,29141,200,00902 466USDNSQ141,20
NP I PoOStartek Inc4.3. 0:40:15P--6,510,4631 604USDNYQ6,70
NP I PoOSword Group5.8. 10:26:5544,2544,3544,350,11864EURPAR44,30
NP I PoOSygnity5.8. 8:22:559,829,949,920,001 082PLNWSE9,92
NP I PoOSynopsys5.8. 2:00:00P282,69301,57291,490,00418 105USDNSQ291,49
NP I PoOTaj Systems13.7. 23:20:00P--0,00-99,004 185USDPNK,00
NP I PoOTake Two Interac5.8. 2:00:00P157,22161,50158,750,002 136 380USDNSQ158,75
NP I PoOTalex5.8. 7:04:0015,0015,5015,60-0,6410PLNWSE15,70
NP I PoOTencent Depository Receipt4.8. 23:44:20P--59,244,066 281 406USDPNK59,14
NP I PoOTeradata5.8. 2:04:00P48,5451,5049,850,00575 948USDNYQ49,85
NP I PoOThe Farm 515.8. 8:32:2160,7061,7060,80-2,41731PLNWSE62,30
NP I PoOTietoenator5.8. 10:32:4629,5229,5429,540,4823 540EURHEL29,40
NP I PoOTiscali SpA, Ordinary, MiFID Eligible Security, Milan Stock Exchange- ------EURMIL,02
NP I PoOTomorrow Focus5.8. 10:04:122,232,282,26-0,448 996EURGER2,27
NP I PoOTrend Micro Depository Receipt4.8. 23:20:00P--52,11-1,332 596USDPNK52,11
NP I PoOTrustcash2.8. 23:20:00P--0,00-99,001 589 997USDPNK,00
NP I PoOUbisoft Entnt5.8. 10:32:1051,4851,5251,50-0,2341 039EURPAR51,62
NP I PoOUbisoft Unsp ADR4.8. 23:20:00P--12,161,1454 418USDPNK12,16
NP I PoOUnisys5.8. 2:04:00P23,2524,6023,860,00484 951USDNYQ23,86
NP I PoOUnited Internet5.8. 10:32:0435,2035,2435,212,8624 517EURGER34,23
NP I PoOUSU Software5.8. 10:30:3426,5026,7026,501,151 742EURGER26,20
NP I PoOVerisign5.8. 2:00:00P207,94220,74213,880,00305 359USDNSQ213,88
NP I PoOVisa5.8. 2:04:00P234,90239,00236,670,008 171 754USDNYQ236,67
NP I PoOVMware5.8. 2:04:00P153,65160,00156,770,00610 920USDNYQ156,77
NP I PoOWestern Union5.8. 2:04:00P22,3523,3322,130,006 362 249USDNYQ22,13
NP I PoOWEX Inc, Ordinary, New York Consolidated5.8. 2:04:00P173,29183,88178,300,00290 818USDNYQ178,30
NP I PoOWind Mobile5.8. 8:17:4712,4512,5512,45-1,584 354PLNWSE12,65
NP I PoOWNS Hldg Depository Receipt5.8. 2:04:00P77,4083,2080,390,0071 473USDNYQ80,39
NP I PoOXPLUS4.8. 18:04:333,663,813,82-4,191 120PLNWSE3,82
NP I PoOYandex NV5.8. 2:00:00P67,7567,9068,390,00746 998USDNSQ68,39
NP I PoOYelp5.8. 2:04:00P34,7537,2535,930,001 147 718USDNYQ35,93
NP I PoOYOC AG4.8. 17:15:579,509,859,851,031 170EURGER9,80
NP I PoOZoo Digital Grp5.8. 10:27:301,431,481,44-2,7124 154GBPLSE1,47
NP I PoOZynga5.8. 2:00:00P9,6910,619,900,0023 984 187USDNSQ9,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---6 159,0404.08.2021
NASDAQ 100 Indexvypsat4.8. 23:16:0315 083,390,1515 083,3904.08.2021
S&P 500 indicationvypsat4.8. 22:55:004 402,66-0,464 402,6604.08.2021
Zdroj: BCPP