Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ638,56390,16
KB783783,5-0,95
PKN8383,06-0,12
Msft0,78
Nokia4,54754,5510,90
IBM-0,83
Daimler AG79,5779,590,84
PFE-1,30
15.06.2021 9:56:59
Indexy online
AD Index online
select
AD Index online
 

  • 15.06.2021 9:53:56
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
638,50 0,16 1,00 4 094 291
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,78
NP I PoOAllete Inc15.6. 2:04:00--70,24-0,38149 620USDNYQ70,24
NP I PoOAm States Water15.6. 2:04:00--82,23-0,27144 974USDNYQ82,23
NP I PoOAmercan Water15.6. 2:04:00--160,480,07735 372USDNYQ160,48
NP I PoOAmeren15.6. 2:04:00--85,840,061 227 251USDNYQ85,84
NP I PoOAQUA15.6. 9:18:4723,2024,0023,60-1,6742PLNWSE24,00
NP I PoOAtmos Energy15.6. 2:04:00--101,10-0,68755 461USDNYQ101,10
NP I PoOAvista15.6. 2:04:00--44,94-0,02296 973USDNYQ44,94
NP I PoOBedzin14.6. 18:09:078,408,958,300,001 043PLNWSE8,30
NP I PoOBKW15.6. 9:49:0098,1098,3098,300,826 940CHFSWX97,50
NP I PoOBlack Hills Corp15.6. 2:04:01--69,44-0,33399 527USDNYQ69,44
NP I PoOBrookfield Infr15.6. 2:04:00--54,300,04201 772USDNYQ54,30
NP I PoOBurgenland Hldg9.6. 17:50:0592,5094,0092,000,0050EURVIE92,50
NP I PoOCal Water Svc15.6. 2:04:00--58,850,03228 299USDNYQ58,85
NP I PoOCdn Utilities- ------CADTOR35,94
NP I PoOCdn Utilities- ------CADTOR36,00
NP I PoOCenterPnt Energy15.6. 2:04:01--25,98-0,656 064 651USDNYQ25,98
NP I PoOCentrenergo Depository Receipt30.4. 14:40:301,621,771,760,00400EURFRA1,62
NP I PoOCentrica15.6. 9:51:430,530,530,530,23241 022GBPLSE,53
NP I PoOCK Infrastructur Rg- ------HKDHKG48,10
NP I PoOCMS Energy15.6. 2:04:01--60,30-0,611 857 030USDNYQ60,30
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,58
NP I PoOCons Water Co15.6. 2:00:00--13,09-0,08144 941USDNSQ13,09
NP I PoOConsol Edison15.6. 2:04:00--77,750,671 451 497USDNYQ77,75
NP I PoOČEZ15.6. 9:53:56638,50639,00638,500,166 414CZKPSE-KOBOS637,50
NP I PoODominion Resourc15.6. 2:04:00--78,271,233 320 613USDNYQ78,27
NP I PoODrax Grp15.6. 9:51:154,484,494,480,2113 151GBPLSE4,48
NP I PoODTE Energy15.6. 2:04:00--138,38-0,18838 542USDNYQ138,38
NP I PoODuke Energy15.6. 2:04:00--102,530,592 003 453USDNYQ102,53
NP I PoOE.ON11.6. 12:29:59258,45262,25251,650,000CZKPSE-KOBOS251,65
NP I PoOE.ON Depository Receipt14.6. 23:20:00--12,390,94131 920USDPNK12,39
NP I PoOEDF15.6. 9:49:5711,9211,9311,92-0,58226 877EURPAR11,99
NP I PoOEdison Intl15.6. 2:04:00--58,681,222 670 271USDNYQ58,68
NP I PoOELEC STRASBOURG15.6. 9:00:28112,50113,50113,500,001EURPAR113,50
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information14.6. 23:20:00--2,85-0,043 257USDPNK2,85
NP I PoOElia System Op15.6. 9:51:3693,8593,9593,900,433 140EURBRU93,50
NP I PoOElkop Energy15.6. 9:00:000,560,580,582,31400PLNWSE,56
NP I PoOEmera- ------CADTOR57,42
NP I PoOEnagas- ------EURMCE19,75
NP I PoOEndesa- ------EURMCE22,29
NP I PoOENEA15.6. 7:50:049,419,429,42-0,2626 946PLNWSE9,45
NP I PoOEnel- ------EURMIL8,10
NP I PoOEnel SpA, Depository Receipt, Xetra14.6. 23:20:00--9,821,34254 805USDPNK9,82
NP I PoOEnergia De Port15.6. 9:51:314,624,624,620,54344 447EURLIS4,60
NP I PoOEnergie B Wurtt15.6. 9:02:1178,4081,0081,002,7916EURGER78,80
NP I PoOEngie15.6. 9:51:0612,4212,4212,420,88204 464EURPAR12,31
NP I PoOEngie Sp ADR14.6. 23:20:00--15,02-0,0778 570USDPNK15,02
NP I PoOEntergy15.6. 2:04:00--108,90-0,04943 412USDNYQ108,90
NP I PoOEVN15.6. 9:47:4420,5020,5520,50-0,243 684EURVIE20,55
NP I PoOFirstEnergy Corp15.6. 2:04:00--38,790,081 525 961USDNYQ38,79
NP I PoOFort CRR1st Pref-G- ------CADTOR21,66
NP I PoOFortis- ------CADTOR56,67
NP I PoOFortum Oyj15.6. 9:50:3924,3724,3824,370,37124 754EURHEL24,28
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK5,80
NP I PoOGas Natural- ------EURMCE21,86
NP I PoOGenie Energy15.6. 2:04:00--6,281,9574 892USDNYQ6,28
NP I PoOHawaiian Elec15.6. 2:04:00--44,34-1,12288 407USDNYQ44,34
NP I PoOHK & China Gas Depository Receipt14.6. 23:20:00--1,51-6,233 847 900USDPNK1,51
NP I PoOHuaneng Power- ------HKDHKG2,91
NP I PoOChesapeake Utils15.6. 2:04:01--120,26-0,2447 663USDNYQ120,26
NP I PoOChina Water- ------HKDHKG5,88
NP I PoOIberdrola SA- ------EURMCE10,82
NP I PoOIDACORP15.6. 2:04:00--100,85-0,04204 834USDNYQ100,85
NP I PoOJersey14.6. 17:26:045,505,705,692,522 513GBPLSE5,60
NP I PoOKogeneracja15.6. 7:49:2636,0036,4036,00-1,10871PLNWSE36,40
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA555,00
NP I PoOMDU Res Group15.6. 2:04:00--32,87-1,41654 699USDNYQ32,87
NP I PoOMGE Energy15.6. 2:00:00--76,10-0,8294 929USDNSQ76,10
NP I PoOMiddlesex Water15.6. 2:00:00--86,86-0,0597 787USDNSQ86,86
NP I PoOMVV Energie15.6. 9:18:4128,0028,4028,000,001 008EURGER28,20
NP I PoONatl Grid Rg15.6. 9:51:329,299,299,290,96288 136GBPLSE9,20
NP I PoONextEra Energy15.6. 2:04:01--73,31-0,244 991 867USDNYQ73,31
NP I PoONiSource15.6. 2:04:01--26,030,083 274 948USDNYQ26,03
NP I PoONorthern Electrc Preferred Stock14.6. 12:10:281,581,621,59-1,25314GBPLSE1,60
NP I PoONRG Energy15.6. 2:04:00--37,08-0,592 603 148USDNYQ37,08
NP I PoOOGE Energy Corp15.6. 2:04:00--35,26-0,541 432 395USDNYQ35,26
NP I PoOOneok Inc15.6. 2:04:00--55,440,693 533 471USDNYQ55,44
NP I PoOOrmat Tech15.6. 2:04:00--69,96-1,52296 573USDNYQ69,96
NP I PoOOtter Tail15.6. 2:00:00--49,55-0,4870 895USDNSQ49,55
NP I PoOPennon Group15.6. 9:51:3011,5411,5511,54-0,1848 910GBPLSE11,46
NP I PoOPEP15.6. 7:44:3072,9073,0072,90-0,68134PLNWSE73,40
NP I PoOPG E15.6. 2:04:00--10,651,438 493 324USDNYQ10,65
NP I PoOPinnacle West15.6. 2:04:01--88,080,46556 246USDNYQ88,08
NP I PoOPlambck Neu Enrg15.6. 9:02:257,467,507,510,67135EURGER7,46
NP I PoOPNM Resources15.6. 2:04:01--49,00-0,37767 436USDNYQ49,00
NP I PoOPolska Grupa Energetyczna15.6. 7:51:1210,2410,2510,24-0,05266 954PLNWSE10,25
NP I PoOPortland Gen Ele15.6. 2:04:01--50,010,32525 538USDNYQ50,01
NP I PoOPPL15.6. 2:04:01--29,26-0,244 832 968USDNYQ29,26
NP I PoOPublic Power15.6. 9:49:509,159,169,15-0,541 787EURATH9,20
NP I PoOPublic Srvce Ent15.6. 2:04:00--61,840,061 745 511USDNYQ61,84
NP I PoORed Electrica- ------EURMCE17,09
NP I PoOReliance Energy Depository Receipt9.6. 15:16:342,504,002,500,0024 602USDLIB2,50
NP I PoOREN15.6. 9:47:292,312,322,310,4351 873EURLIS2,30
NP I PoORFV Regionalis F14.6. 17:20:00374,00384,00385,00-0,264 519HUFBUD385,00
NP I PoORubis15.6. 9:51:4342,1742,2142,19-0,0716 038EURPAR42,22
NP I PoORWE3.6. 12:33:40787,50801,10779,700,000CZKPSE-KOBOS779,70
NP I PoORWE Depository Receipt14.6. 23:20:00--37,811,2940 480USDPNK37,81
NP I PoOSechilienne-Sid15.6. 9:51:3935,1635,2435,200,3422 718EURPAR35,08
NP I PoOSempra Energy15.6. 2:04:01--143,250,712 669 951USDNYQ143,25
NP I PoOSevern Trent15.6. 9:51:3325,4225,4425,430,958 444GBPLSE25,19
NP I PoOSJW15.6. 2:04:01--65,58-0,0351 591USDNYQ65,58
NP I PoOSouthern15.6. 2:04:01--63,79-0,093 300 876USDNYQ63,79
NP I PoOSouthwest Gas15.6. 2:04:00--66,78-1,32247 247USDNYQ66,78
NP I PoOSSE15.6. 9:48:3215,9115,9215,910,8937 728GBPLSE15,80
NP I PoOStar Gas Partner Units15.6. 2:04:01--11,27-0,0921 466USDNYQ11,27
NP I PoOSubrbn Propane Units15.6. 2:04:01--15,34-0,26285 473USDNYQ15,34
NP I PoOTata Power Depository Receipt3.3. 17:26:1615,00-14,503,45290USDLIB14,50
NP I PoOTAURON Pol Energ15.6. 7:51:243,623,633,630,86591 710PLNWSE3,60
NP I PoOTerna- ------EURMIL6,55
NP I PoOTESGAS15.6. 9:04:484,674,694,700,32500PLNWSE4,69
NP I PoOThe AES Corp15.6. 2:04:00--25,74-0,542 618 671USDNYQ25,74
NP I PoOTokyo Elec Power- ------JPYTYO348,00
NP I PoOTokyo Elec Power Depository Receipt14.6. 23:20:00--3,283,14431USDPNK3,28
NP I PoOUGI15.6. 2:04:00--47,05-1,47597 303USDNYQ47,05
NP I PoOUnited Utilities15.6. 9:51:3310,3910,4010,390,9739 823GBPLSE10,27
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ56,67
NP I PoOVeolia Environ15.6. 9:51:4226,1626,1826,180,1149 889EURPAR26,15
NP I PoOVerbund AG21.5. 11:12:311 940,501 963,501 887,000,000CZKPSE-KOBOS1 887,00
NP I PoOVerbund Sp ADR14.6. 16:07:03--18,522,9556USDPNK17,99
NP I PoOWODKAN11.6. 18:03:3710,6011,0010,60-1,8574PLNWSE10,80
NP I PoOYork Water15.6. 2:00:00--52,27-0,3827 727USDNSQ52,27
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange15.6. 7:50:189,889,929,92-2,27557PLNWSE10,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat15.6. 09:58:002 038,700,372 031,1914.06.2021
PX Indexvypsat15.6. 10:12:121 178,63-0,121 180,0114.06.2021
Warsaw SE WIG Indexvypsat15.6. 09:57:0266 912,79-0,0266 924,3914.06.2021
Zdroj: BCPP