Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ595,55971,44
KB649650-1,96
PKN66,866,920,78
Msft-1,31
Nokia3,53753,5485-0,04
IBM-1,58
Daimler AG73,6873,710,29
PFE-2,25
23.04.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.04.2021
FLIR Systems (FLIR.O, NASDAQ Cons)
Závěr k 22.4.2021 Změna (%) Změna (USD) Objem obchodů (ks)
59,16 0,31 0,18 618 989
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - FLIR Systems - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt16.4. 9:00:295,406,105,150,0010USDLIB5,15
NP I PoOAdtran Inc23.4. 2:00:00--17,19-2,11211 327USDNSQ17,19
NP I PoOAdva AG22.4. 17:35:029,909,929,88-2,37429 494EURGER9,88
NP I PoOAgilent Tech23.4. 2:04:00--134,530,521 732 745USDNYQ134,53
NP I PoOAmino Tech22.4. 17:13:091,641,651,630,0050 087GBPLSE1,64
NP I PoOApator22.4. 18:04:0123,9024,0023,90-2,4519 144PLNWSE23,90
NP I PoOAPLISENS22.4. 18:04:0011,0011,2011,200,90364PLNWSE11,20
NP I PoOApple Computer23.4. 2:00:00--131,94-1,1784 566 456USDNSQ131,94
NP I PoOARQUES IND22.4. 17:12:240,300,320,32-4,23368 467EURGER,31
NP I PoOAscom Holding22.4. 17:30:3915,2215,3215,32-0,1333 191CHFSWX15,32
NP I PoOAT & S Austria T8.10. 9:53:08--467,600,000CZKPSE-KOBOS467,60
NP I PoOAvid Tech23.4. 2:00:00--20,200,10272 384USDNSQ20,20
NP I PoOBarco Rg22.4. 17:35:2019,7519,5519,550,00211 129EURBRU19,55
NP I PoOBasler AG22.4. 17:36:27108,20109,00109,405,196 421EURGER109,40
NP I PoOCalAmp23.4. 2:00:00--11,04-0,45163 672USDNSQ11,04
NP I PoOCalix Netwrks23.4. 2:04:00--43,521,35646 331USDNYQ43,52
NP I PoOCANON- ------JPYTYO2 532,00
NP I PoOCD Projekt SA22.4. 18:04:02173,58173,60173,500,52302 258PLNWSE173,50
NP I PoOCisco Systems23.4. 2:00:00--51,50-0,8315 564 755USDNSQ51,50
NP I PoOCognex Corp23.4. 2:00:00--84,24-1,61437 700USDNSQ84,24
NP I PoOCoherent23.4. 2:00:00--265,30-0,64113 242USDNSQ265,30
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc23.4. 2:00:00--6,11-3,78171 065USDNSQ6,11
NP I PoODiebold23.4. 2:04:00--13,64-2,29541 831USDNYQ13,64
NP I PoODigi Intl23.4. 2:00:00--17,64-1,45132 396USDNSQ17,64
NP I PoOEchoStar Holding23.4. 2:00:00--24,01-0,08492 613USDNSQ24,01
NP I PoOElzab22.4. 18:04:004,684,754,751,065 591PLNWSE4,75
NP I PoOERICSSON22.4. 18:00:00121,00121,60121,400,1752 172SEKSTO121,40
NP I PoOERICSSON22.4. 18:00:00119,94119,98119,86-0,619 020 687SEKSTO119,86
NP I PoOEVS Broadcast EQ22.4. 17:35:0718,0418,4018,040,003 750EURBRU18,04
NP I PoOEXFO- ------CADTOR4,54
NP I PoOF5 Networks23.4. 2:00:00--208,46-0,50447 535USDNSQ208,46
NP I PoOFiltronic22.4. 16:33:090,080,080,08-0,98690GBPLSE,08
NP I PoOFLIR Systems23.4. 2:00:00--59,160,31618 989USDNSQ59,16
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA17,80
NP I PoOFUJIFILM Holding Depository Receipt22.4. 23:19:58--64,961,566 199USDPNK64,96
NP I PoOFUJITSU- ------JPYTYO16 230,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK29,93
NP I PoOHitachi Depository Receipt22.4. 23:19:58--93,990,6723 463USDPNK93,99
NP I PoOHollysys Auto23.4. 2:00:00--12,850,43206 038USDNSQ12,85
NP I PoOHTC Depository Receipt20.4. 18:56:484,324,604,54-1,82127EURFRA4,40
NP I PoOIBM23.4. 2:04:00--141,28-1,587 101 368USDNYQ141,28
NP I PoOInterDigital23.4. 2:00:00--71,67-1,65231 198USDNSQ71,67
NP I PoOIntrol22.4. 18:04:025,365,425,402,2719 113PLNWSE5,40
NP I PoOIsra Vision Syst22.4. 17:36:2347,4047,5547,40-0,11211EURGER47,40
NP I PoOItron23.4. 2:00:00--90,40-0,17259 717USDNSQ90,40
NP I PoOJenoptik Rg4.3. 12:08:3721,1221,1621,20-0,0943 914EURGER26,30
NP I PoOKapsch TrafficCo22.4. 17:50:0014,6214,7414,700,006 346EURVIE14,70
NP I PoOKONICA MINOLTA- ------JPYTYO587,00
NP I PoOLenovo Group- ------HKDHKG10,78
NP I PoOLenovo Group Depository Receipt22.4. 23:19:58--27,68-0,9717 877USDPNK27,68
NP I PoOLPKF22.4. 17:35:2024,4424,5024,540,00289 131EURGER24,54
NP I PoOMotorola23.4. 2:04:00--187,430,51513 113USDNYQ187,43
NP I PoOm-u-t AG22.4. 17:36:1734,7035,0035,001,451 129EURGER35,00
NP I PoONapco23.4. 2:00:00--33,05-0,0341 599USDNSQ33,05
NP I PoONatl Instrument23.4. 2:00:00--44,74-0,56305 266USDNSQ44,74
NP I PoONCR Corp23.4. 2:04:01--40,96-0,651 420 809USDNYQ40,96
NP I PoONeopost22.4. 17:35:1620,6621,4621,242,6160 646EURPAR21,24
NP I PoONetApp23.4. 2:00:00--75,50-0,541 996 460USDNSQ75,50
NP I PoONetGear23.4. 2:00:00--36,63-3,171 058 352USDNSQ36,63
NP I PoONokia Oyj22.4. 16:01:51--91,000,00200CZKPSE-KOBOS91,00
NP I PoONTT System22.4. 18:03:596,806,906,90-0,586 538PLNWSE6,90
NP I PoOOPTeam22.4. 18:04:0215,1515,2515,250,995 772PLNWSE15,25
NP I PoOOption Intl NV22.4. 16:56:070,030,030,030,001 258 072EURBRU,03
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,01
NP I PoOPar Technology23.4. 2:04:00--77,672,31445 847USDNYQ77,67
NP I PoOParrot22.4. 17:29:545,255,605,481,2917 832EURPAR5,48
NP I PoOPlantronics23.4. 2:04:01--38,860,15402 018USDNYQ38,86
NP I PoOQualcomm Inc23.4. 2:00:00--132,97-2,368 345 144USDNSQ132,97
NP I PoOQuanmax22.4. 17:35:1923,6823,7023,680,85111 575EURGER23,68
NP I PoORadware23.4. 2:00:00--29,411,00477 251USDNSQ29,41
NP I PoORenishaw22.4. 19:11:3664,5065,7065,052,4428 086GBPLSE65,25
NP I PoOS4E22.4. 18:03:315,605,755,75-0,86208PLNWSE5,75
NP I PoOSeagate Techno23.4. 2:00:00--84,080,244 529 337USDNSQ84,08
NP I PoOSEIKO EPSON Depository Receipt22.4. 23:19:58--8,78-0,743 519USDPNK8,78
NP I PoOSonel22.4. 18:04:0111,0011,1511,151,369 713PLNWSE11,15
NP I PoOSpectris22.4. 19:45:0233,1835,0032,66-1,01402 872GBPLSE33,19
NP I PoOSpirent Comm22.4. 18:44:472,253,002,483,61988 959GBPLSE2,51
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.4. 2:00:00--22,933,061 974 549USDNSQ22,93
NP I PoOSynaptics23.4. 2:00:00--131,12-1,06261 640USDNSQ131,12
NP I PoOTDK Depository Receipt22.4. 23:19:58--139,380,404 919USDPNK139,38
NP I PoOTKH Group22.4. 17:35:0241,0041,0041,100,0054 081EURAEX41,10
NP I PoOTOSHIBA- ------JPYTYO4 350,00
NP I PoOVectron Systems22.4. 17:36:2211,4811,6211,520,356 718EURGER11,52
NP I PoOWestern Digital23.4. 2:00:00--66,26-4,614 996 445USDNSQ66,26
NP I PoOXaar PLC22.4. 18:27:261,471,501,473,98111 022GBPLSE1,47
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO2 008,00
NP I PoOZebra Techs23.4. 2:00:00--487,35-0,82324 433USDNSQ487,35
NP I PoOZTE- ------HKDHKG20,05
NP I PoOZTE Corp Depository Receipt22.4. 23:19:58--5,112,921 235USDPNK5,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---5 994,1822.04.2021
S&P 500 indicationvypsat22.4. 23:32:004 134,98-0,924 134,9822.04.2021
Zdroj: BCPP