Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ6216221,47
KB7017021,08
PKN7777,040,71
Nokia4,10854,11151,03
IBM144,07144,12-0,70
Daimler AG74,5374,560,30
PFE39,8839,89-0,61
18.05.2021 15:54:00
Indexy online
AD Index online
select
AD Index online
 

  • 14.05.2021 14:54:38
FLIR Systems (FLIR.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
59,97 4,59 2,63 3
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - FLIR Systems - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.4. 10:12:295,206,205,200,001 500USDLIB5,20
NP I PoOAdtran Inc18.5. 15:48:5319,5919,7119,53-3,3643 257USDNSQ20,21
NP I PoOAgilent Tech18.5. 15:47:30129,16129,27129,16-0,7441 656USDNYQ130,11
NP I PoOAmino Tech18.5. 15:18:001,411,431,420,6424 713GBPLSE1,42
NP I PoOApator18.5. 13:25:4923,8023,9023,90-1,2423 019PLNWSE24,20
NP I PoOAPLISENS18.5. 12:11:3211,5011,6011,50-0,861 116PLNWSE11,60
NP I PoOApple Computer18.5. 15:48:32126,81126,82126,820,437 501 567USDNSQ126,27
NP I PoOARQUES IND17.5. 17:36:260,290,300,30-2,3237 544EURGER,30
NP I PoOAscom Holding18.5. 15:36:5814,0014,0614,021,0120 146CHFSWX13,88
NP I PoOAT & S Austria T8.10. 9:53:08749,00757,00467,600,000CZKPSE-KOBOS467,60
NP I PoOAvid Tech18.5. 15:47:3127,5127,7927,511,7896 335USDNSQ27,03
NP I PoOBarco Rg18.5. 15:48:0620,6420,6820,660,6841 632EURBRU20,52
NP I PoOBasler AG18.5. 15:44:30109,60110,00110,001,485 795EURGER108,40
NP I PoOCalAmp18.5. 15:48:0013,3813,4913,480,9010 839USDNSQ13,36
NP I PoOCalix Netwrks18.5. 15:47:4441,4541,7041,580,5137 272USDNYQ41,23
NP I PoOCANON- ------JPYTYO2 516,50
NP I PoOCD Projekt SA18.5. 13:48:20169,20169,38169,12-1,51726 566PLNWSE171,72
NP I PoOCisco Systems18.5. 15:48:3253,0153,0253,010,131 612 123USDNSQ52,94
NP I PoOCognex Corp18.5. 15:47:3273,8274,0974,220,1522 654USDNSQ74,11
NP I PoOCoherent18.5. 15:48:00258,79259,39258,83-0,346 334USDNSQ259,71
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc18.5. 15:47:526,576,606,600,152 637USDNSQ6,59
NP I PoODiebold18.5. 15:47:3613,3413,3813,340,5310 907USDNYQ13,27
NP I PoODigi Intl18.5. 15:45:2018,4018,7218,793,0118 222USDNSQ18,24
NP I PoOEchoStar Holding18.5. 15:48:0626,7726,8426,700,3621 708USDNSQ26,60
NP I PoOElzab18.5. 9:11:044,804,904,91-0,20250PLNWSE4,92
NP I PoOERICSSON18.5. 15:47:55110,90110,92110,900,583 728 589SEKSTO110,26
NP I PoOERICSSON18.5. 15:45:50111,40111,60111,400,7214 362SEKSTO110,60
NP I PoOEVS Broadcast EQ18.5. 15:31:1717,4017,5017,48-1,0216 720EURBRU17,66
NP I PoOEXFO- ------CADTOR4,43
NP I PoOF5 Networks18.5. 15:49:00180,08180,41180,21-0,2410 962USDNSQ180,65
NP I PoOFiltronic18.5. 12:40:540,090,090,09-4,3539 442GBPLSE,09
NP I PoOFLIR Systems14.5. 14:54:38--59,974,593USDNSQ57,34
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA17,50
NP I PoOFUJIFILM Holding Depository Receipt18.5. 15:43:59--66,001,11901USDPNK65,29
NP I PoOFUJITSU- ------JPYTYO16 825,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK30,71
NP I PoOHitachi Depository Receipt18.5. 15:48:59--99,851,904 034USDPNK98,05
NP I PoOHollysys Auto18.5. 15:47:5113,2713,3313,312,3524 849USDNSQ13,00
NP I PoOHTC Depository Receipt17.5. 9:01:573,904,063,88-4,121 024EURFRA3,88
NP I PoOIBM18.5. 15:48:31144,07144,12144,09-0,70371 124USDNYQ145,11
NP I PoOInterDigital18.5. 15:47:0870,8871,4471,160,012 835USDNSQ71,15
NP I PoOIntrol18.5. 13:40:485,925,965,921,0218 923PLNWSE5,86
NP I PoOIsra Vision Syst17.5. 17:36:0747,2547,8047,200,11714EURGER47,20
NP I PoOItron18.5. 15:48:3689,6589,8989,650,5228 886USDNSQ89,19
NP I PoOJenoptik Rg4.3. 12:08:3721,1221,1621,20-0,0943 914EURGER22,94
NP I PoOKapsch TrafficCo18.5. 15:35:2114,3414,4214,460,7010 464EURVIE14,36
NP I PoOKONICA MINOLTA- ------JPYTYO559,00
NP I PoOLenovo Group- ------HKDHKG9,30
NP I PoOLenovo Group Depository Receipt18.5. 15:47:05--24,302,01650USDPNK23,89
NP I PoOLPKF18.5. 15:46:3021,1221,2221,181,1567 445EURGER20,94
NP I PoOMotorola18.5. 15:48:09200,28200,76200,72-0,0814 780USDNYQ200,65
NP I PoOm-u-t AG18.5. 12:50:0738,8039,2039,10-2,25504EURGER40,00
NP I PoONapco18.5. 15:47:2833,1233,6433,15-1,493 204USDNSQ33,65
NP I PoONatl Instrument18.5. 15:48:5639,2239,2939,230,1817 843USDNSQ39,16
NP I PoONCR Corp18.5. 15:48:5749,2849,3949,34-0,1364 997USDNYQ49,40
NP I PoONeopost18.5. 15:46:1020,5020,5420,52-0,6832 732EURPAR20,66
NP I PoONetApp18.5. 15:47:4378,0478,1878,12-0,4153 324USDNSQ78,44
NP I PoONetGear18.5. 15:47:2237,5137,8037,650,5611 078USDNSQ37,44
NP I PoONokia Oyj18.5. 12:03:07103,36105,00104,001,461 100CZKPSE-KOBOS102,50
NP I PoONTT System18.5. 13:15:595,705,845,70-4,3622 104PLNWSE5,96
NP I PoOOPTeam18.5. 13:28:2016,0016,2016,10-0,623 176PLNWSE16,20
NP I PoOOption Intl NV18.5. 15:13:350,030,030,030,33460 124EURBRU,03
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,01
NP I PoOPar Technology18.5. 15:48:5558,9659,6659,301,688 153USDNYQ58,32
NP I PoOParrot18.5. 15:45:525,435,515,43-1,633 315EURPAR5,52
NP I PoOPlantronics18.5. 15:47:2728,9829,2029,142,1781 868USDNYQ28,52
NP I PoOQualcomm Inc18.5. 15:48:31130,84130,86130,720,71733 269USDNSQ129,80
NP I PoOQuanmax18.5. 15:47:2920,8620,8820,861,5693 286EURGER20,54
NP I PoORadware18.5. 15:44:0728,0928,2128,150,326 803USDNSQ28,06
NP I PoORenishaw18.5. 15:47:4054,0054,1054,05-0,1916 724GBPLSE53,75
NP I PoOS4E17.5. 18:04:245,505,805,80-3,33661PLNWSE5,80
NP I PoOSeagate Techno18.5. 15:48:34103,78103,84103,80-0,41728 559USDNSQ104,23
NP I PoOSEIKO EPSON Depository Receipt18.5. 15:30:04--8,91-2,3439USDPNK8,36
NP I PoOSonel18.5. 13:38:5512,4012,7012,702,015 483PLNWSE12,45
NP I PoOSpectris18.5. 15:47:2731,3631,3931,360,2024 741GBPLSE31,25
NP I PoOSpirent Comm18.5. 15:45:252,412,422,420,43164 775GBPLSE2,40
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market18.5. 15:48:5320,3920,4620,420,6962 130USDNSQ20,28
NP I PoOSynaptics18.5. 15:48:47122,49123,00122,490,0022 924USDNSQ122,49
NP I PoOTDK Depository Receipt18.5. 15:45:18--126,252,542 119USDPNK122,49
NP I PoOTKH Group18.5. 15:46:1044,5244,5644,520,9126 154EURAEX44,12
NP I PoOTOSHIBA- ------JPYTYO4 475,00
NP I PoOVectron Systems18.5. 15:27:2912,0612,1612,061,018 620EURGER11,94
NP I PoOWestern Digital18.5. 15:49:0076,0976,1276,11-0,41987 489USDNSQ76,42
NP I PoOXaar PLC18.5. 15:38:401,951,961,962,9568 821GBPLSE1,90
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO1 780,00
NP I PoOZebra Techs18.5. 15:48:30486,37488,00486,370,9013 083USDNSQ482,01
NP I PoOZTE- ------HKDHKG19,26
NP I PoOZTE Corp Depository Receipt18.5. 15:45:54--5,05-1,4256USDPNK4,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---5 833,8617.05.2021
S&P 500 indicationvypsat18.5. 15:54:004 161,74-0,044 163,2917.05.2021
Zdroj: BCPP