Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ404,54050,25
KB492,5494,5-0,20
PKN61,1661,221,10
Msft-0,92
Nokia2,7542,77150,20
IBM-3,33
Daimler AG24,3424,36-2,60
PFE2,34
04.04.2020 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.04.2020
Fuchs Petrolub Preferred Stock (FPEG_p.DE, Xetra)
Závěr k 3.4.2020 Změna (%) Změna (EUR) Objem obchodů (EUR)
33,40 2,39 0,78 4 604 105
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fuchs Petrolub Preferred Stock - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOAdmiralty Rsc- ------AUDASX,00
NP I PoOAfrican Consol3.4. 17:29:360,000,000,00-5,8797 257 790GBPLSE,00
NP I PoOAfrican Gold Grp Rg- ------CADCVE,16
NP I PoOAgnico Eagle- ------CADTOR62,11
NP I PoOAH Conch Cement Depository Receipt3.4. 23:20:00--34,360,4710 703USDPNK34,36
NP I PoOAir Liquide3.4. 17:37:41114,50115,40115,201,681 061 194EURPAR113,30
NP I PoOAir Prods & Chem4.4. 0:40:10--186,60-4,061 943 692USDNYQ194,50
NP I PoOAK Steel Holding12.3. 23:40:12--1,55-13,8927 755 496USDNYQ1,55
NP I PoOAkron Depository Receipt1.4. 16:59:236,757,657,650,00100USDLIB7,65
NP I PoOAkzo Nobel Br Rg3.4. 17:35:2058,2058,9058,481,181 571 679EURAEX57,80
NP I PoOAlbemarle4.4. 0:40:10--52,70-1,791 749 720USDNYQ52,70
NP I PoOAlexco Resource- ------CADTOR1,76
NP I PoOAllegheny Tech4.4. 0:40:10--7,980,633 440 957USDNYQ7,98
NP I PoOALRO Slatina SA3.4. 16:50:001,311,321,321,9419 668RONBUH1,32
NP I PoOAltri SGPS SA3.4. 17:35:133,613,703,65-0,98475 961EURLIS3,65
NP I PoOAMAG3.4. 17:45:0226,0026,5026,501,922 428EURVIE26,50
NP I PoOAmer Vanguard4.3. 0:40:14--15,981,33104 263USDNYQ13,76
NP I PoOAmerican Mangane- ------CADCVE,13
NP I PoOAmerigo Rscs- ------CADTOR,14
NP I PoOAMG3.4. 17:35:1913,0213,1213,04-3,66188 901EURAEX13,54
NP I PoOAmur Minerals3.4. 18:07:590,010,010,01-10,85227 203GBPLSE,01
NP I PoOAnglesey Mining3.4. 16:27:480,010,010,01-15,1553 923GBPLSE,01
NP I PoOAnglo American3.4. 19:45:0012,1712,1812,77-1,603 985 253GBPLSE12,98
NP I PoOAnglo Amern Sp ADR3.4. 23:20:00--7,43-8,61339 668USDPNK8,13
NP I PoOAnglo Amr Sp ADR3.4. 23:20:00--6,40-10,248 727USDPNK6,40
NP I PoOAnglo Asian Min3.4. 17:01:530,940,940,95-3,27225 495GBPLSE,94
NP I PoOAntofagasta3.4. 18:45:507,157,877,550,351 985 518GBPLSE7,59
NP I PoOAPERAM3.4. 17:35:2519,0819,4519,20-0,98290 119EURAEX19,39
NP I PoOAPERAM Depository Receipt3.4. 23:20:00--21,642,85750USDPNK21,64
NP I PoOAptarGroup Inc4.4. 1:44:52--94,19-2,04370 613USDNYQ94,19
NP I PoOArafura Rsc- ------AUDASX,05
NP I PoOArcelormittal Depository Receipt26.3. 22:20:00--0,00-90,0066 326USDPNK,00
NP I PoOARCTIC PAPER3.4. 18:04:364,034,064,062,5352 255PLNWSE4,06
NP I PoOAriana Res3.4. 17:14:410,030,030,035,0314 999GBPLSE,03
NP I PoOArkema3.4. 17:39:4665,2267,7066,020,09227 273EURPAR66,02
NP I PoOArtrom Slatina28.2. 16:56:415,906,005,900,002 427RONBUH5,70
NP I PoOB2Gold- ------CADTOR4,91
NP I PoOBall Corp4.4. 0:40:10--62,17-3,702 608 669USDNYQ62,17
NP I PoOBarrick Gold- ------CADTOR28,16
NP I PoOBASF3.4. 17:35:0740,6240,6640,76-1,985 819 944EURGER41,58
NP I PoOBASF AG Depository Receipt3.4. 23:20:00--10,95-2,58446 497USDPNK10,95
NP I PoOBatero Gold- ------CADCVE,06
NP I PoOBeowulf Mining3.4. 15:45:480,030,040,03-18,75673 692GBPLSE,04
NP I PoOBezant Resources3.4. 15:24:490,000,000,00-3,0022 109 128GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX30,33
NP I PoOBHP Grp Rg3.4. 19:45:0012,4112,4112,42-1,347 771 983GBPLSE12,41
NP I PoOBoliden Rg3.4. 18:00:02176,55176,70177,55-2,202 701 888SEKSTO181,55
NP I PoOBoryszew3.4. 18:04:323,733,753,69-0,8131 449PLNWSE3,69
NP I PoOBotswana Diamond3.4. 17:28:150,010,010,013,482 871 974GBPLSE,01
NP I PoOBSC3.4. 18:04:3339,6040,0039,400,25333PLNWSE39,40
NP I PoOByotrol3.4. 15:44:150,060,060,06-2,115 012 513GBPLSE,06
NP I PoOCabot Corp4.4. 0:40:10--25,970,04461 522USDNYQ25,97
NP I PoOCamrova Resourcs Rg- ------CADCVE,01
NP I PoOCandente Copper- ------CADTOR,03
NP I PoOCanfor- ------CADTOR6,91
NP I PoOCanfor Pulp- ------CADTOR5,16
NP I PoOCape Lambert- ------AUDASX,00
NP I PoOCapstone Mining- ------CADTOR,44
NP I PoOCarclo PLC3.4. 17:14:110,050,050,050,32260 594GBPLSE,05
NP I PoOCarpenter Tech4.4. 0:40:10--17,92-5,19658 850USDNYQ17,92
NP I PoOCentamin Egypt3.4. 17:58:451,241,241,21-2,301 917 132GBPLSE1,24
NP I PoOCenterra Gold- ------CADTOR8,82
NP I PoOCentral Asia3.4. 18:05:321,321,331,332,0087 560GBPLSE1,33
NP I PoOCentury Aluminum4.4. 2:00:00--3,04-8,161 410 069USDNSQ3,04
NP I PoOCF Industries4.4. 0:40:10--25,770,272 670 226USDNYQ25,77
NP I PoOCiech3.4. 18:04:3327,6528,0027,500,9273 294PLNWSE27,50
NP I PoOClariant AG3.4. 17:30:4315,3715,3815,40-0,771 064 917CHFVTX15,40
NP I PoOClearwater4.4. 0:40:10--16,47-4,69219 301USDNYQ16,47
NP I PoOCnd Jtns Vrb Vtg Rg3.4. 23:20:00--0,02100,004 000USDPNK,02
NP I PoOCoeur d Alene4.4. 0:40:10--3,12-0,324 595 881USDNYQ3,12
NP I PoOCOGNOR3.4. 18:04:350,810,820,82-2,6238 536PLNWSE,82
NP I PoOCommander Res Rg- ------CADCVE,06
NP I PoOCommercial Metal4.4. 0:40:10--14,63-6,931 601 029USDNYQ15,72
NP I PoOCompa SA3.4. 14:36:570,520,540,543,853 399RONBUH,54
NP I PoOCompass Min Intl4.4. 0:40:10--35,78-3,11366 359USDNYQ35,78
NP I PoOCondor Resources- ------CADCVE,04
NP I PoOCondor Resources4.3. 11:44:130,290,300,303,45121 438GBPLSE,25
NP I PoOCopper Mou- ------CADTOR,34
NP I PoOCoral Gold Resc- ------CADCVE,45
NP I PoOCritical Element- ------CADCVE,31
NP I PoOCroda Intl Rg4.3. 12:14:1448,0048,0248,000,7378 353GBPLSE41,42
NP I PoOCvr Partners Units4.4. 0:40:10--0,930,2581 787USDNYQ,93
NP I PoODelignit3.4. 17:36:124,344,484,50-6,251 212EURGER4,50
NP I PoODottikon Es3.4. 12:02:24610,00635,00610,00-1,6145CHFSWX610,00
NP I PoODundee Prec- ------CADTOR5,03
NP I PoOEagle Matls4.3. 0:40:14--81,55-0,12304 861USDNYQ54,01
NP I PoOEastmain Rsc- ------CADTOR,07
NP I PoOEastman Chem4.4. 0:40:10--45,09-0,641 414 915USDNYQ45,09
NP I PoOEcolab4.4. 0:40:10--147,26-3,221 635 032USDNYQ152,16
NP I PoOEKO EXPORT3.4. 18:04:333,093,113,09-3,4453 346PLNWSE3,09
NP I PoOEldorado Gold Rg- ------CADTOR9,42
NP I PoOEms-Chemie Hldg3.4. 17:30:43575,00575,50576,00-1,3751 140CHFSWX576,00
NP I PoOEndeavour- ------CADTOR1,78
NP I PoOEramet3.4. 17:35:2127,5028,2827,78-0,5425 555EURPAR27,78
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,16
NP I PoOEurasia Mining10.2. 18:32:580,070,070,077,35201 785GBPLSE,07
NP I PoOEvraz3.4. 18:46:502,052,692,27-3,941 889 294GBPLSE2,28
NP I PoOExacompta Claire3.3. 16:30:14112,00114,00112,000,005EURPAR103,00
NP I PoOFerrexpo3.4. 18:45:331,051,461,171,201 386 169GBPLSE1,17
NP I PoOFerro4.4. 0:40:10--7,69-5,41943 946USDNYQ7,69
NP I PoOFerrum3.4. 18:04:354,044,204,205,003 320PLNWSE4,20
NP I PoOFirst Majestic- ------CADTOR8,98
NP I PoOFlotek Inds4.4. 0:40:10--0,80-5,48295 649USDNYQ,80
NP I PoOFMC4.4. 0:40:10--70,88-4,451 562 322USDNYQ74,18
NP I PoOFocus Graphite- ------CADCVE,03
NP I PoOFortescue Sp ADR3.4. 23:20:00--12,601,6179 159USDPNK12,60
NP I PoOFortuna Silver- ------CADTOR3,06
NP I PoOFreeport-McMoRan4.4. 0:40:10--6,32-1,1026 937 169USDNYQ6,39
NP I PoOFresnillo3.4. 18:50:536,327,306,39-1,541 239 322GBPLSE6,78
NP I PoOFST Quantum Min- ------CADTOR6,46
NP I PoOFuchs Petrolub3.4. 17:35:2729,2029,7029,351,7320 826EURGER29,35
NP I PoOFuchs Petrolub Preferred Stock3.4. 17:35:2933,2033,3033,402,39138 594EURGER33,40
NP I PoOFuturefuel4.4. 0:40:10--11,83-3,74198 607USDNYQ12,29
NP I PoOGalaxy Resources- ------AUDASX,81
NP I PoOGiga Metals Rg- ------CADCVE,17
NP I PoOGivaudan3.4. 17:30:432 996,002 998,002 995,000,3425 069CHFVTX2 995,00
NP I PoOGlencore3.4. 19:45:001,201,201,22-1,0839 422 424GBPLSE1,27
NP I PoOGoldgroup Mining- ------CADTOR,02
NP I PoOGrange Resources- ------AUDASX,18
NP I PoOGreat Panther- ------CADTOR,42
NP I PoOGreif4.4. 0:40:10--29,14-7,49341 484USDNYQ29,14
NP I PoOGriffin Mining3.4. 17:26:140,500,500,480,63174 973GBPLSE,50
NP I PoOH&R Br3.4. 17:36:103,863,963,911,179 658EURGER3,91
NP I PoOHalo Labs Rg3.4. 23:20:00--0,086,06186 190USDPNK,08
NP I PoOHambledon Mining3.4. 15:57:090,010,010,0116,902 304 308GBPLSE,01
NP I PoOHardex4.3. 11:31:020,440,490,49-0,416 802PLNWSE,40
NP I PoOHecla Mining4.4. 0:40:10--1,70-2,306 239 497USDNYQ1,70
NP I PoOHeidelbgCement3.4. 17:35:1437,5437,5837,47-3,201 058 917EURGER37,47
NP I PoOHeidelbgCement Depository Receipt3.4. 23:20:00--8,00-4,04146 633USDPNK8,00
NP I PoOHighland Gold Mn3.4. 18:47:041,652,452,055,20772 922GBPLSE2,05
NP I PoOHochschild Minin3.4. 17:58:451,061,061,07-4,95870 876GBPLSE1,12
NP I PoOHolcim Ltd3.4. 17:30:4334,4534,4834,32-0,581 762 700CHFVTX34,52
NP I PoOHolland Colours3.4. 17:26:0580,0085,0082,00-2,3840EURAEX82,00
NP I PoOHome Sol Hth6.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOHOTBLOK4.3. 9:18:234,164,404,40-2,22235PLNWSE2,32
NP I PoOHudBay Minerals- ------CADTOR2,67
NP I PoOHuhtamaki Oyj3.4. 18:00:0128,2028,2428,341,14199 044EURHEL28,02
NP I PoOHuntsman Corp4.4. 0:40:10--12,93-2,641 924 989USDNYQ12,93
NP I PoOChaarat Gold Hld3.4. 17:22:010,250,250,25-3,0711 000GBPLSE,25
NP I PoOChemolak2.4. 10:31:506,00-6,000,00-EURBRA6,00
NP I PoOChina Molybdenum- ------HKDHKG2,26
NP I PoOChina Steel Depository Receipt17.3. 15:19:0511,4012,9012,80-10,94316USDLIB12,80
NP I PoOIAMGOLD- ------CADTOR3,61
NP I PoOImerys3.4. 17:35:2621,9022,5022,001,48136 462EURPAR22,00
NP I PoOImpala Platinum Depository Receipt3.4. 23:20:00--4,09-0,37161 243USDPNK4,09
NP I PoOIndust Klabin Depository Receipt3.4. 23:20:00--6,21-3,72391USDPNK6,21
NP I PoOIndustrial Nanot3.4. 23:20:00--0,000,00628 985USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD31.3. 23:20:00--106,0010,42248USDPNK106,00
NP I PoOIntl Flav & Frag4.4. 0:40:10--98,90-0,281 234 028USDNYQ99,18
NP I PoOIntl Paper4.4. 1:16:43--29,40-3,643 734 745USDNYQ29,37
NP I PoOIntrepid Potash4.4. 0:40:10--0,70-1,48748 497USDNYQ,70
NP I PoOItN Nanovation3.4. 17:15:010,200,270,20-7,1416 444EURGER,23
NP I PoOIzolacja Jarocin3.4. 18:04:361,391,551,550,006PLNWSE1,55
NP I PoOIZOSTAL3.4. 18:04:322,022,072,08-1,426 627PLNWSE2,11
NP I PoOJames Hardie Depository Receipt4.4. 0:40:10--11,38-6,34113 093USDNYQ11,38
NP I PoOJiangxi Copper Depository Receipt20.3. 22:57:45--32,49-25,7725USDPNK43,77
NP I PoOJinshan Gold- ------CADTOR,64
NP I PoOJohnson Matthey3.4. 18:45:2915,5019,9516,78-0,89700 018GBPLSE16,84
NP I PoOJSW S.A.3.4. 18:04:3311,8911,9411,97-0,54940 862PLNWSE11,97
NP I PoOJubilee Platinum3.4. 17:25:400,020,020,02-1,022 797 532GBPLSE,02
NP I PoOK S3.4. 17:35:095,195,215,20-5,631 373 711EURGER5,20
NP I PoOK+S AG, Depository Receipt, Xetra3.4. 23:20:00--2,67-12,751 478USDPNK2,67
NP I PoOKaiser Aluminum4.4. 2:00:00--60,27-4,97111 867USDNSQ60,27
NP I PoOKarnalyte- ------CADTOR,15
NP I PoOKatanga Mining- ------CADTOR,06
NP I PoOKazakhmys3.4. 18:47:102,763,783,30-0,79833 574GBPLSE3,39
NP I PoOKazakhmys Unsp ADR3.4. 23:20:00--2,04-4,3567 395USDPNK2,04
NP I PoOKenmare Res3.4. 17:35:011,891,901,90-0,267 895GBPLSE1,90
NP I PoOKety3.4. 18:04:33325,00325,50325,500,15545PLNWSE325,50
NP I PoOKGHM2.11. 11:27:13--532,800,000CZKPSE-KOBOS532,80
NP I PoOKinross Gold- ------CADTOR6,88
NP I PoOKoninklijke DSM3.4. 17:35:08102,90104,70104,302,36618 060EURAEX104,30
NP I PoOKoninklijke DSM Depository Receipt3.4. 23:20:00--27,911,3648 395USDPNK27,91
NP I PoOKoppers Hldgs4.4. 0:40:10--8,38-11,51282 186USDNYQ8,38
NP I PoOKPPD2.4. 18:03:5323,6024,6023,600,0010PLNWSE23,60
NP I PoOKronos Worldwide4.4. 0:40:10--7,82-4,63398 756USDNYQ7,82
NP I PoOLandec Corp4.4. 2:00:00--9,791,35197 131USDNSQ9,79
NP I PoOLANXESS3.4. 17:35:0536,3136,3936,27-0,49328 727EURGER36,27
NP I PoOLenzing3.4. 17:45:0249,8050,0050,102,3526 325EURVIE48,95
NP I PoOLIBET3.4. 18:04:321,071,131,125,66346 931PLNWSE1,12
NP I PoOLonza Group3.4. 17:30:43403,40403,70401,702,66327 018CHFVTX391,30
NP I PoOLonza Grp Unsp ADR3.4. 23:20:00--40,981,0445 039USDPNK40,98
NP I PoOLouisiana-Pacifc4.4. 0:40:10--13,86-5,131 862 687USDNYQ13,86
NP I PoOLundin Gold- ------CADTOR8,00
NP I PoOLundin Min- ------CADTOR5,35
NP I PoOLydian- ------CADTOR,06
NP I PoOLynas Corp- ------AUDASX1,27
NP I PoOM Marietta Matrl4.4. 0:40:10--169,51-6,011 325 025USDNYQ169,51
NP I PoOMag Silver Corp- ------CADTOR10,84
NP I PoOMarathon Gold- ------CADTOR1,08
NP I PoOMawson Resources- ------CADTOR,17
NP I PoOMayr-Melnhof3.4. 17:45:02109,60110,00109,40-1,4411 842EURVIE109,40
NP I PoOMcEwen Mining4.4. 0:40:10--0,70-0,552 007 832USDNYQ,70
NP I PoOMEGARON18.3. 18:03:248,509,358,500,0063PLNWSE8,50
NP I PoOMennica3.4. 18:04:3419,2019,7019,70-0,51211PLNWSE19,70
NP I PoOMesabi Trust4.4. 0:40:10--12,82-0,1686 900USDNYQ12,82
NP I PoOMetsa Board -A-4.3. 12:09:035,785,845,821,752 656EURHEL5,98
NP I PoOMinaurum Gold- ------CADCVE,32
NP I PoOMinco Capital Rg- ------CADCVE,06
NP I PoOMinerals4.4. 0:40:10--31,91-5,73149 691USDNYQ31,91
NP I PoOMMC Nor Nickel ADR3.4. 18:14:2023,0028,8824,251,141 000 914USDLIB24,70
NP I PoOMMK Depository Receipt3.4. 17:35:255,307,006,402,40110 143USDLIB6,40
NP I PoOMonument Mining- ------CADCVE,04
NP I PoOMosaic4.4. 0:40:10--9,941,225 030 400USDNYQ9,94
NP I PoOM-Real3.4. 18:00:015,185,195,15-1,15540 815EURHEL5,21
NP I PoOMyers Industries4.4. 0:40:10--9,07-6,78196 137USDNYQ9,07
NP I PoONeenah Paper4.4. 0:40:10--38,33-4,3796 856USDNYQ38,33
NP I PoONew Gold- ------CADTOR,80
NP I PoONewcrest Mining- ------AUDASX24,53
NP I PoONewcrest Mining Depository Receipt3.4. 23:20:00--14,76-3,9470 830USDPNK14,76
NP I PoONewMarket4.3. 0:40:15--400,860,2353 178USDNYQ389,24
NP I PoONewmont Mining4.4. 0:40:10--47,15-2,247 800 408USDNYQ47,15
NP I PoONLMK Depository Receipt3.4. 18:46:1815,8616,2216,053,97221 379USDLIB16,07
NP I PoONorddt Affinerie3.4. 17:35:1539,2739,3239,101,30276 796EURGER39,10
NP I PoONoront- ------CADCVE,12
NP I PoONorthern Dynasty- ------CADTOR,56
NP I PoONovaGold Resourc- ------CADTOR11,65
NP I PoONovozymes3.4. 16:59:36312,80313,30312,60-0,76587 426DKKCPH312,60
NP I PoONucor4.4. 0:40:10--35,65-0,813 504 569USDNYQ35,94
NP I PoONuinsco- ------CADTOR,01
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR1,55
NP I PoOOdlewnie3.4. 18:04:343,643,653,64-1,626 083PLNWSE3,70
NP I PoOOlin Corp4.4. 0:40:10--11,611,492 787 843USDNYQ11,61
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOMNOVA Solutions1.4. 0:40:07--10,140,002 534 322USDNYQ10,14
NP I PoOOrica- ------AUDASX16,10
NP I PoOOrocobre- ------AUDASX2,07
NP I PoOOrosur Mining- ------CADTOR,04
NP I PoOOrvana Minerals- ------CADTOR,14
NP I PoOOT Mining Corp31.3. 23:20:00--0,050,00300USDPNK,05
NP I PoOOutokumpu3.4. 18:00:012,112,112,10-3,004 167 499EURHEL2,17
NP I PoOPackaging Corp4.4. 0:40:10--80,51-4,111 147 863USDNYQ83,96
NP I PoOPan African Res3.4. 17:35:030,100,100,103,58154 613GBPLSE,10
NP I PoOPan Amer Silver4.4. 1:35:30--15,241,012 285 520USDNSQ15,00
NP I PoOPannErgy3.4. 17:20:00650,00658,00656,00-2,0917 936HUFBUD656,00
NP I PoOPanoramic Resc- ------AUDASX,13
NP I PoOPearl Gold1.4. 11:12:130,300,400,410,001 200EURFRA,32
NP I PoOPetra Diamonds3.4. 18:03:100,010,010,015,362 053 172GBPLSE,01
NP I PoOPetropavlovsk PLC3.4. 17:38:120,190,190,19-5,276 575 681GBPLSE,19
NP I PoOPGO3.4. 18:04:320,840,870,874,051 520PLNWSE,87
NP I PoOPH Glatfelter4.4. 0:40:10--11,61-8,65285 647USDNYQ12,71
NP I PoOPLASMA SYSTEM2.3. 18:07:230,560,630,560,0070PLNWSE,39
NP I PoOPlatinum Group Rg- ------CADTOR1,95
NP I PoOPlyus Sp GDR -Reg-S3.4. 18:45:5057,3067,3066,43-0,1879 166USDLIB67,30
NP I PoOPolymetal3.4. 18:47:4813,6913,7013,911,431 657 707GBPLSE13,71
NP I PoOPolyOne Corp4.4. 0:40:10--17,57-2,821 296 375USDNYQ18,08
NP I PoOPolyus Gold Sp ADR3.4. 23:20:00--65,00-3,35200USDPNK65,00
NP I PoOPortage Resource2.3. 23:19:58--0,000,0050 810USDPNK,00
NP I PoOPortucel Papel3.4. 17:35:242,122,202,12-2,12705 353EURLIS2,12
NP I PoOPPG Industries4.4. 0:40:10--80,43-0,372 421 845USDNYQ80,43
NP I PoOPretium Resource- ------CADTOR8,79
NP I PoOPrzetworstwo3.4. 18:04:321,671,711,70-0,295 405PLNWSE1,70
NP I PoOQuaker Chemical4.4. 0:30:00--114,00-1,01173 853USDNYQ115,16
NP I PoORath31.3. 17:45:0520,2031,8020,200,001 851EURVIE20,20
NP I PoORecticel SA3.4. 17:35:184,504,654,55-0,55130 861EURBRU4,55
NP I PoORecylex3.4. 17:29:152,062,132,100,9663 139EURPAR2,10
NP I PoOReno De Medici- ------EURMIL,55
NP I PoOResilux NV3.4. 15:52:05131,00134,00130,500,0046EURBRU130,50
NP I PoORio Tinto Ltd- ------AUDASX88,93
NP I PoORio Tinto PLC3.4. 18:50:4736,8038,0037,632,643 622 360GBPLSE37,22
NP I PoORobinson3.4. 15:44:530,590,600,622,6723 218GBPLSE,60
NP I PoORocca3.3. 18:03:410,701,001,00-19,35310PLNWSE,66
NP I PoORopczyce3.4. 18:04:3518,5018,7518,753,02437PLNWSE18,75
NP I PoORoyal Gold Inc3.4. 23:20:00--93,500,78676 195USDNSQ92,78
NP I PoORPM Intl4.3. 0:40:1464,3268,0766,200,00717 402USDNYQ57,87
NP I PoORubicon Minerals Rg- ------CADTOR,66
NP I PoORuukki Group Oyj3.4. 18:00:000,270,280,294,3877 676EURHEL,29
NP I PoOSabina Gold- ------CADTOR1,23
NP I PoOSalzgitter3.4. 17:35:0610,1010,1910,13-3,30189 649EURGER10,13
NP I PoOSanwil3.4. 18:04:350,610,630,634,1360 587PLNWSE,63
NP I PoOSCA3.4. 18:00:0293,5293,6293,480,522 046 803SEKSTO93,00
NP I PoOSCO-PAK27.9. 18:04:060,060,880,080,006PLNWSE,06
NP I PoOSctts Miracle Gr4.4. 0:40:10--100,07-3,24442 103USDNYQ100,07
NP I PoOSeabridge Gold- ------CADTOR13,36
NP I PoOSealed Air4.4. 0:40:10--24,350,001 702 928USDNYQ24,35
NP I PoOSelena FM3.4. 18:04:3312,5512,7012,4511,6629 222PLNWSE12,45
NP I PoOSemafo- ------CADTOR3,05
NP I PoOSemapa Sociedade3.4. 17:35:147,958,137,95-2,9367 949EURLIS7,95
NP I PoOSensient Tech4.4. 0:40:10--38,80-4,24465 521USDNYQ38,80
NP I PoOSerengeti Rscs- ------CADCVE,15
NP I PoOSeverstal' Depository Receipt3.4. 18:46:0610,3511,4511,303,64566 039USDLIB11,34
NP I PoOShanta Gold3.4. 17:35:100,090,090,095,4110 000GBPLSE,09
NP I PoOSherritt Intnl- ------CADTOR,11
NP I PoOSchmolz + Bicken3.4. 17:30:430,140,140,14-4,31283 634CHFSWX,14
NP I PoOSchnitzer Steel3.4. 23:20:00--11,87-6,83302 568USDNSQ11,87
NP I PoOSchweitzer Maud4.4. 0:40:10--26,05-8,40202 880USDNYQ26,05
NP I PoOSika Rg3.4. 17:30:43154,25154,35154,201,38432 815CHFVTX152,10
NP I PoOSilgan Holdings3.4. 23:20:00--29,67-1,79903 701USDNSQ29,67
NP I PoOSilvercorp Metal- ------CADTOR4,81
NP I PoOSirius Expl13.3. 19:30:310,050,050,050,09111 994 163GBPLSE,05
NP I PoOSmurfit Kappa3.4. 18:47:0620,0024,5021,69-3,04310 133GBPLSE22,78
NP I PoOSniezka3.4. 18:04:3669,2072,0072,20-0,285PLNWSE72,20
NP I PoOSolomon Gold3.4. 17:35:230,170,180,183,19265 513GBPLSE,18
NP I PoOSolvay SA3.4. 17:35:2965,2067,0065,68-1,59164 731EURBRU66,74
NP I PoOSonoco Products4.4. 0:40:10--44,44-3,10577 420USDNYQ44,44
NP I PoOSouthern Copper4.4. 0:40:10--26,80-1,98868 665USDNYQ26,80
NP I PoOSSAB3.4. 18:00:0220,7820,7920,99-1,224 342 092SEKSTO21,25
NP I PoOSSAB -B-4.3. 12:14:2928,0328,0628,050,791 343 766SEKSTO20,81
NP I PoOStalprodukt3.4. 18:04:36120,00121,20121,202,711 899PLNWSE121,20
NP I PoOStans Energy- ------CADCVE,01
NP I PoOSteel Dynamics3.4. 23:43:14--20,70-1,462 075 061USDNSQ21,29
NP I PoOStepan4.4. 0:40:10--90,062,83118 279USDNYQ90,06
NP I PoOSteppe Cement3.4. 17:30:350,220,230,22-3,0834 787GBPLSE,23
NP I PoOStora Enso3.4. 18:00:019,179,189,191,553 120 246EURHEL9,19
NP I PoOStora Enso3.4. 18:00:0111,0511,3010,900,465 897EURHEL10,90
NP I PoOStora Enso Depository Receipt3.4. 23:20:00--9,970,6748 413USDPNK9,97
NP I PoOStratex Intl3.4. 15:23:050,000,000,00-2,772 412 253GBPLSE,00
NP I PoOSunCoke Energy4.4. 0:40:10--3,65-0,54674 147USDNYQ3,65
NP I PoOSunrise Diamonds3.4. 13:12:040,000,000,00-0,84560 000GBPLSE,00
NP I PoOSuwary3.4. 18:04:3211,0011,5011,30-3,42485PLNWSE11,30
NP I PoOSvenska Cellulosa A3.4. 18:00:0295,0095,3094,70-0,3214 473SEKSTO95,00
NP I PoOSymrise AG3.4. 17:35:0085,3285,4086,22-0,25433 346EURGER86,22
NP I PoOSynthomer3.4. 18:34:202,202,212,24-0,12652 743GBPLSE2,24
NP I PoOSZAR3.3. 18:03:420,030,040,0429,6350 728PLNWSE,03
NP I PoOTaseko Mines- ------CADTOR,37
NP I PoOTata Steel Depository Receipt3.4. 17:35:283,153,333,26-7,3945 408USDLIB3,26
NP I PoOTeck Cominco- ------CADTOR13,82
NP I PoOTeck Cominco- ------CADTOR10,32
NP I PoOTernium Depository Receipt4.4. 0:40:10--11,61-2,19241 083USDNYQ11,61
NP I PoOTessenderlo3.4. 17:35:1225,0025,6025,10-1,9515 245EURBRU25,10
NP I PoOThyssenKrupp3.4. 17:35:104,274,274,28-7,054 446 284EURGER4,28
NP I PoOTiger Resource13.3. 13:37:070,000,000,000,00300 000GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,07
NP I PoOTitanium Corp- ------CADCVE,35
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ14,24
NP I PoOTrevali Resource- ------CADTOR,08
NP I PoOTurquoise Hill- ------CADTOR,56
NP I PoOUcore- ------CADCVE,12
NP I PoOUmicore3.4. 17:35:0332,2033,2033,001,16358 352EURBRU32,62
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj3.4. 18:00:0123,0123,0423,120,611 182 513EURHEL22,98
NP I PoOUS Silica4.4. 0:40:10--1,56-5,451 598 800USDNYQ1,56
NP I PoOUS Steel4.4. 0:40:10--5,96-2,9315 783 497USDNYQ5,96
NP I PoOUsiminas Depository Receipt3.4. 23:20:00--0,75-14,9448 300USDPNK,75
NP I PoOValhi4.4. 0:40:10--0,910,16109 076USDNYQ,91
NP I PoOVerde Potash- ------CADTOR,34
NP I PoOVetropack3.4. 17:30:432 620,002 630,002 620,00-0,19594CHFSWX2 625,00
NP I PoOVicat3.4. 17:35:1922,6023,0022,70-1,9448 372EURPAR23,15
NP I PoOVictrex PLC3.4. 19:10:3818,4625,0018,80-1,04209 611GBPLSE18,87
NP I PoOvoestalpine16.12. 15:40:44--624,600,000CZKPSE-KOBOS624,60
NP I PoOVulcan Materials4.4. 0:40:10--99,21-7,541 988 544USDNYQ99,21
NP I PoOW Holdings3.4. 14:48:270,000,000,0010,8321 434 294GBPLSE,00
NP I PoOWacker Chemie3.4. 17:35:2744,1244,3044,17-4,95128 516EURGER44,17
NP I PoOWadex3.4. 18:04:356,506,526,500,00941PLNWSE6,50
NP I PoOWallbridge Mning- ------CADTOR,49
NP I PoOWest Fraser Timb- ------CADTOR25,54
NP I PoOWestern Copper- ------CADTOR,57
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem4.4. 0:40:10--35,12-0,23594 113USDNYQ35,12
NP I PoOWEYERHAEUSER4.4. 0:40:10--15,34-3,166 138 199USDNYQ15,34
NP I PoOWheaton Precious Rg- ------CADTOR40,32
NP I PoOWR Grace4.4. 0:40:10--33,86-0,56597 453USDNYQ33,86
NP I PoOYamana Gold- ------CADTOR4,36
NP I PoOYara Intl ASA- ------NOKOSL341,50
NP I PoOZ A Pulawy3.4. 18:04:3272,8073,6072,40-2,69679PLNWSE72,40
NP I PoOZ Ch Police3.4. 18:04:359,359,809,50-6,861 833PLNWSE9,50
NP I PoOZabkowice ERG3.4. 18:04:3425,0025,8027,80-1,42596PLNWSE27,80
NP I PoOZaklady Azotowe3.4. 18:04:3620,3020,4520,501,9979 761PLNWSE20,50
NP I PoOZREMB3.4. 18:04:360,550,580,590,0011 897PLNWSE,59
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP