Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,16
KB1,04
PKN67,867,88-1,08
Msft406,47406,521,42
Nokia3,40953,5365-1,30
IBM183,98184,041,21
Mercedes-Benz Group AG74,1474,16-0,19
PFE26,3526,360,44
23.04.2024 17:38:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.04.2024 16:15:55
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.4.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
855,00 -1,16 -10,00 92 432 101
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,75
NP I PoOAllete Inc23.4. 17:38:5959,6259,6859,68-0,4734 061USDNYQ59,96
NP I PoOAm States Water23.4. 17:38:4870,5070,5770,542,2751 412USDNYQ68,97
NP I PoOAmercan Water23.4. 17:38:29119,99120,05120,070,68273 489USDNYQ119,26
NP I PoOAmeren23.4. 17:38:2674,2974,3474,32-0,08167 192USDNYQ74,38
NP I PoOAQUA23.4. 16:18:4813,4014,0013,703,0118PLNWSE13,30
NP I PoOAtmos Energy23.4. 17:38:49117,69117,75117,76-0,27123 958USDNYQ118,08
NP I PoOAvista23.4. 17:38:3335,5835,6135,590,6866 855USDNYQ35,35
NP I PoOBedzin23.4. 14:54:4925,2525,6025,60-0,191 776PLNWSE25,65
NP I PoOBKW23.4. 17:30:49138,50138,70138,90-0,6466 563CHFSWX139,80
NP I PoOBlack Hills Corp23.4. 17:38:5454,4254,5154,460,2657 309USDNYQ54,32
NP I PoOBrookfield Infr23.4. 17:36:3728,2128,2828,261,78102 675USDNYQ27,76
NP I PoOBurgenland Hldg19.4. 17:50:0671,0073,5071,000,0036EURVIE71,00
NP I PoOCal Water Svc23.4. 17:38:3346,5846,6446,612,55118 470USDNYQ45,45
NP I PoOCdn Utilities- ------CADTOR30,18
NP I PoOCenterPnt Energy23.4. 17:38:4128,7528,7628,76-0,09559 940USDNYQ28,78
NP I PoOCentrica23.4. 17:35:261,331,331,331,1813 055 131GBPLSE1,32
NP I PoOCK Infrastructur Rg- ------HKDHKG43,45
NP I PoOCMS Energy23.4. 17:38:5660,1860,1960,230,38694 541USDNYQ60,00
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,60
NP I PoOCons Water Co23.4. 17:36:1224,2124,3224,22-0,1219 668USDNSQ24,25
NP I PoOConsol Edison23.4. 17:38:4293,0093,0293,020,31496 128USDNYQ92,73
NP I PoOČEZ23.4. 16:15:55--855,00-1,16107 813CZKPSE-KOBOS855,00
NP I PoODominion Resourc23.4. 17:38:2850,8450,8650,860,451 097 341USDNYQ50,63
NP I PoODrax Grp23.4. 17:35:155,075,085,082,711 363 420GBPLSE4,95
NP I PoODTE Energy23.4. 17:38:46110,29110,34110,300,16205 213USDNYQ110,12
NP I PoODuke Energy23.4. 17:38:4198,4198,4498,400,29592 387USDNYQ98,12
NP I PoOE.ON23.4. 11:02:30--317,600,8120CZKPSE-KOBOS317,60
NP I PoOE.ON Depository Receipt23.4. 17:16:15--13,481,055 923USDPNK13,34
NP I PoOEdison Intl23.4. 17:38:2471,3471,3671,391,03422 149USDNYQ70,66
NP I PoOELEC STRASBOURG23.4. 14:18:32114,50116,00116,000,0053EURPAR116,00
NP I PoOElia System Op23.4. 17:35:1992,8093,0592,800,6554 514EURBRU92,20
NP I PoOElkop Energy23.4. 17:00:010,290,310,31-3,1314 587PLNWSE,29
NP I PoOEmera- ------CADTOR46,70
NP I PoOEnagas- ------EURMCE13,87
NP I PoOEndesa- ------EURMCE17,15
NP I PoOENEA23.4. 17:03:178,448,008,45-3,431 334 630PLNWSE8,75
NP I PoOENEFI AM22.4. 15:42:08--183,000,000HUFBUD183,00
NP I PoOEnel- ------EURMIL6,05
NP I PoOEnel SpA, Depository Receipt, Xetra23.4. 17:36:25--6,511,5690 176USDPNK6,41
NP I PoOEnergia De Port23.4. 17:35:063,573,583,57-0,2013 663 636EURLIS3,58
NP I PoOEnergie B Wurtt23.4. 17:36:1968,0069,0069,000,006EURGER69,00
NP I PoOEngie23.4. 17:35:4316,0216,0216,020,256 116 636EURPAR15,98
NP I PoOEngie Sp ADR23.4. 17:38:31--17,210,1784 702USDPNK17,18
NP I PoOEntergy23.4. 17:38:29107,68107,74107,710,24273 856USDNYQ107,45
NP I PoOEVN23.4. 17:35:00--27,851,64147 705EURVIE27,40
NP I PoOFirstEnergy Corp23.4. 17:38:5438,2838,2938,300,24483 346USDNYQ38,21
NP I PoOFort CRR1st Pref-G- ------CADTOR20,62
NP I PoOFortis- ------CADTOR53,45
NP I PoOFortum Oyj23.4. 16:29:4412,2612,2612,23-0,201 195 666EURHEL12,25
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,64
NP I PoOGas Natural- ------EURMCE23,30
NP I PoOGenie Energy23.4. 17:33:2716,3716,4016,391,8016 609USDNYQ16,10
NP I PoOHawaiian Elec23.4. 17:37:1110,9010,9110,910,74380 530USDNYQ10,83
NP I PoOHK & China Gas Depository Receipt22.4. 23:20:00--0,692,0328 443USDPNK,69
NP I PoOHuaneng Power- ------HKDHKG4,97
NP I PoOChesapeake Utils23.4. 17:32:49104,91105,64105,05-0,6314 323USDNYQ105,72
NP I PoOChina Water- ------HKDHKG4,75
NP I PoOIberdrola SA- ------EURMCE11,45
NP I PoOIDACORP23.4. 17:33:0994,3894,4594,440,1144 119USDNYQ94,34
NP I PoOJersey23.4. 16:55:004,404,604,581,441 787GBPLSE4,50
NP I PoOKogeneracja23.4. 17:00:0151,3051,7051,60-2,092 229PLNWSE52,70
NP I PoOMainova AG11.4. 17:36:34338,00354,00348,000,623EURFRA322,00
NP I PoOMDU Res Group23.4. 17:38:5524,5524,5624,561,59231 849USDNYQ24,17
NP I PoOMGE Energy23.4. 17:34:1377,9678,1177,990,7621 098USDNSQ77,40
NP I PoOMiddlesex Water23.4. 17:29:2048,5648,7448,671,3415 860USDNSQ48,02
NP I PoOMVV Energie23.4. 15:25:1130,4031,0030,20-1,31157EURGER30,60
NP I PoONatl Grid Rg23.4. 17:35:1610,5810,6010,601,294 816 197GBPLSE10,46
NP I PoONextEra Energy23.4. 17:38:4866,5066,5266,511,846 247 486USDNYQ65,31
NP I PoONiSource23.4. 17:38:2927,8927,9027,90-0,05789 381USDNYQ27,91
NP I PoONorthern Electrc Preferred Stock23.4. 14:47:041,141,181,170,1741 191GBPLSE1,17
NP I PoONRG Energy23.4. 17:38:4771,2671,2971,271,25658 171USDNYQ70,39
NP I PoOOGE Energy Corp23.4. 17:38:5434,0334,0434,050,03454 462USDNYQ34,04
NP I PoOOneok Inc23.4. 17:38:4880,0780,0980,090,22422 344USDNYQ79,91
NP I PoOOrmat Tech23.4. 17:38:4264,9565,0665,010,6868 158USDNYQ64,57
NP I PoOOtter Tail23.4. 17:37:2884,4184,6284,440,1927 228USDNSQ84,28
NP I PoOPEP23.4. 16:49:5566,2066,4066,400,00756PLNWSE66,40
NP I PoOPG E23.4. 17:38:4617,0217,0317,030,443 395 595USDNYQ16,95
NP I PoOPinnacle West23.4. 17:37:0474,6474,6774,68-0,03140 929USDNYQ74,70
NP I PoOPlambck Neu Enrg23.4. 17:35:1113,3413,3613,401,0627 010EURGER13,26
NP I PoOPNM Resources23.4. 17:37:5636,8136,8436,800,3193 651USDNYQ36,69
NP I PoOPolska Grupa Energetyczna23.4. 17:04:426,116,126,11-1,074 389 962PLNWSE6,18
NP I PoOPortland Gen Ele23.4. 17:38:3543,5643,5843,570,65134 695USDNYQ43,29
NP I PoOPPL23.4. 17:38:3927,3827,3927,390,07797 295USDNYQ27,37
NP I PoOPublic Power23.4. 16:25:0311,4211,4311,421,78441 073EURATH11,22
NP I PoOPublic Srvce Ent23.4. 17:38:2666,7766,7966,790,12435 741USDNYQ66,71
NP I PoORed Electrica- ------EURMCE15,99
NP I PoOREN23.4. 17:35:272,242,252,240,001 281 637EURLIS2,24
NP I PoORubis23.4. 17:35:1032,7432,8832,74-0,24114 231EURPAR32,82
NP I PoORWE23.4. 15:08:53--798,10-2,43131CZKPSE-KOBOS798,10
NP I PoORWE Depository Receipt23.4. 17:26:34--34,25-0,1530 078USDPNK34,30
NP I PoOSempra Energy23.4. 17:38:4071,5271,5471,540,58783 643USDNYQ71,13
NP I PoOSevern Trent23.4. 17:35:2824,7524,7924,75-0,44372 421GBPLSE24,86
NP I PoOSJW23.4. 17:32:3755,0155,1155,041,7626 092USDNYQ54,09
NP I PoOSouthern23.4. 17:38:4273,5473,5673,570,812 143 959USDNYQ72,98
NP I PoOSouthwest Gas23.4. 17:38:0174,7674,8574,850,8170 632USDNYQ74,25
NP I PoOSSE23.4. 17:35:1316,6516,6816,670,121 452 859GBPLSE16,65
NP I PoOStar Gas Partner Units23.4. 17:34:2210,5310,8010,792,8676 354USDNYQ10,49
NP I PoOSubrbn Propane Units23.4. 17:37:1719,4619,4919,49-0,9238 283USDNYQ19,67
NP I PoOTAURON Pol Energ23.4. 17:04:212,862,872,87-1,444 083 367PLNWSE2,91
NP I PoOTerna- ------EURMIL7,52
NP I PoOTESGAS23.4. 16:49:443,113,153,150,00242PLNWSE3,15
NP I PoOThe AES Corp23.4. 17:38:2417,1117,1217,122,511 343 821USDNYQ16,70
NP I PoOTokyo Elec Power- ------JPYTYO1 032,50
NP I PoOTokyo Elec Power Depository Receipt23.4. 16:06:12--6,96-7,283USDPNK6,75
NP I PoOUGI23.4. 17:38:5025,6425,6525,650,65440 364USDNYQ25,48
NP I PoOUnited Utilities23.4. 17:35:1310,4310,4510,43-0,38826 780GBPLSE10,47
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ50,17
NP I PoOVeolia Environ23.4. 17:35:2229,0029,0129,000,491 635 615EURPAR28,86
NP I PoOVerbund AG17.4. 9:40:44--1 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOVerbund Sp ADR23.4. 15:43:13--14,0512,941USDPNK15,88
NP I PoOWODKAN22.4. 17:59:156,557,006,550,0035PLNWSE6,55
NP I PoOYork Water23.4. 17:32:2935,6935,7535,710,8013 626USDNSQ35,42
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.4. 17:00:0119,7419,8019,800,5113 161PLNWSE19,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.4. 17:40:002 096,060,582 083,9122.04.2024
PX Indexvypsat23.4. 16:35:001 564,820,491 564,8223.04.2024
Warsaw SE WIG Indexvypsat23.4. 17:15:0084 839,470,4484 463,9022.04.2024
Zdroj: BCPP