Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN65,1865,2-1,55
Msft2,10
Nokia4,30054,351-1,19
IBM-0,42
Mercedes-Benz Group AG68,1168,130,63
PFE1,40
01.02.2023 0:38:40
Indexy online
AD Index online
select
AD Index online
 

  • 30.01.2023
GAMESA (GAM.MC, Madrid CATS)
Závěr k 30.1.2023 Změna (%) Změna (EUR) Objem obchodů (EUR)
18,05 0,00 0,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - GAMESA - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete31.1. 17:36:0923,5523,7523,551,9521 952EURGER23,55
NP I PoO3-D Systems Corp1.2. 0:30:00A--10,865,441 042 402USDNYQ10,30
NP I PoO3M1.2. 0:38:42A--114,612,225 070 599USDNYQ112,58
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,85
NP I PoO600 Group31.1. 13:05:290,090,090,09-5,00306 000GBPLSE,09
NP I PoOA O Smith Corp1.2. 0:37:49A--68,1213,676 348 419USDNYQ59,56
NP I PoOAalberts Inds31.1. 17:35:5542,9044,0043,25-0,02187 889EURAEX43,25
NP I PoOAaon Inc31.1. 23:20:00A--76,323,88248 190USDNSQ73,47
NP I PoOAAR Corp1.2. 0:30:00A--51,443,07220 857USDNYQ49,91
NP I PoOABB Ltd31.1. 17:30:2031,7131,7231,75-0,873 794 032CHFVTX32,03
NP I PoOAcciona- ------EURMCE179,00
NP I PoOACS Activ de Con- ------EURMCE27,14
NP I PoOAcuity Brands1.2. 0:30:00A--188,521,90250 941USDNYQ185,00
NP I PoOAECOM Tech1.2. 0:30:00A--87,271,901 125 342USDNYQ85,64
NP I PoOAercap Hold1.2. 0:34:11A--63,330,65640 268USDNYQ62,80
NP I PoOAFC Energy31.1. 17:35:030,210,210,21-1,141 911 869GBPLSE,21
NP I PoOAGCO1.2. 0:30:00A--138,130,57587 519USDNYQ137,35
NP I PoOAir Lease1.2. 0:30:00A--44,971,74473 351USDNYQ44,20
NP I PoOAIRBUS Group NV31.1. 17:35:32114,84115,06114,84-0,591 357 678EURPAR115,52
NP I PoOAirbus Grp Unsp ADR31.1. 23:20:00A--31,321,69173 141USDPNK30,80
NP I PoOALAMO GROUP1.2. 0:30:00A--156,472,6554 238USDNYQ152,43
NP I PoOAlbany Intl4.3. 0:40:14A--67,300,07309 752USDNYQ108,34
NP I PoOALFA LAVAL AB31.1. 18:00:00326,30326,50327,000,65710 895SEKSTO324,90
NP I PoOAllg Bau Porr31.1. 17:50:0013,0613,1413,222,3229 488EURVIE12,92
NP I PoOAlstom31.1. 17:35:1227,1527,5027,20-1,631 707 520EURPAR27,65
NP I PoOAlstom Unsp ADR31.1. 23:20:00A--2,91-1,0277 874USDPNK2,94
NP I PoOALTA31.1. 18:08:591,681,711,710,001PLNWSE1,71
NP I PoOAmer Woodmark31.1. 23:20:00A--57,295,49111 220USDNSQ54,31
NP I PoOAmeresco1.2. 0:30:00A--64,472,97346 732USDNYQ62,61
NP I PoOAmetek Inc1.2. 0:30:00A--144,921,831 020 560USDNYQ142,31
NP I PoOAmpli27.1. 18:09:051,181,241,180,001 500PLNWSE1,18
NP I PoOAndritz AG10.1. 11:30:09--1 301,000,000CZKPSE-KOBOS1 301,00
NP I PoOAndritz Depository Receipt31.1. 23:20:00A--12,000,33360USDPNK11,96
NP I PoOApogee Enter31.1. 23:20:00A--46,843,88105 214USDNSQ45,09
NP I PoOAPS S.A.30.1. 18:08:443,524,304,30-18,14365PLNWSE4,30
NP I PoOArcadis31.1. 17:37:4039,1040,0239,720,6181 850EURAEX39,72
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,10
NP I PoOArmstrong World4.3. 0:40:14A102,74106,68104,500,00384 566USDNYQ75,90
NP I PoOAshtead Group31.1. 17:35:2753,1253,1653,14-0,56445 758GBPLSE53,14
NP I PoOAshtead Unsp ADR3.3. 23:19:58A--123,78-0,9814 524USDPNK267,27
NP I PoOAssa Abloy -B-31.1. 18:00:00245,70245,90245,40-0,531 405 267SEKSTO246,70
NP I PoOAstec Industries4.3. 2:00:00A--37,82-3,96204 020USDNSQ43,11
NP I PoOAtlas Copco Rg-A31.1. 18:00:00123,16123,22123,34-0,264 005 211SEKSTO123,66
NP I PoOAtlas Copco Rg-B31.1. 18:00:00109,54109,60109,74-0,972 339 879SEKSTO110,82
NP I PoOAtlas Copco Sp ADR31.1. 23:20:00A--10,53-0,5721 682USDPNK10,59
NP I PoOAtrem31.1. 18:09:014,304,404,312,138 170PLNWSE4,22
NP I PoOAvon Rubber31.1. 17:35:2810,0910,1110,100,1017 484GBPLSE10,09
NP I PoOAztec30.1. 18:08:463,743,783,960,0070PLNWSE3,96
NP I PoOAZZ Inc1.2. 0:30:00A--42,482,58253 072USDNYQ41,41
NP I PoOBAE Systems31.1. 17:35:078,578,578,570,127 149 193GBPLSE8,56
NP I PoOBAE Systems Depository Receipt31.1. 23:20:00A--42,73-0,60318 156USDPNK42,99
NP I PoOBalfour Beatty31.1. 17:35:153,663,673,66-0,431 011 990GBPLSE3,68
NP I PoOBAM Groep NV31.1. 17:35:012,322,352,34-0,93554 996EURAEX2,36
NP I PoOBarnes Group1.2. 0:30:00A--44,261,79231 225USDNYQ43,48
NP I PoOBauer31.1. 17:36:266,506,626,643,4312 718EURGER6,64
NP I PoOBauma31.1. 18:09:0059,0059,6059,600,0021PLNWSE59,60
NP I PoOBaywa AG31.1. 17:35:0641,7041,9041,85-0,7119 860EURGER42,15
NP I PoOBaywa AG30.1. 17:35:0953,4057,8055,00-2,91860EURGER55,00
NP I PoOBE Group31.1. 18:00:00102,00102,40101,600,9948 937SEKSTO101,60
NP I PoOBeacon Roofing31.1. 23:20:00A--56,884,98668 939USDNSQ54,18
NP I PoOBekaert31.1. 17:35:1438,3039,0038,66-1,9354 782EURBRU38,66
NP I PoOBelden CDT1.2. 0:30:00A--81,093,74386 503USDNYQ78,17
NP I PoOBerling26.1. 18:08:266,906,956,90-0,72640PLNWSE6,90
NP I PoOBidvest Depository Receipt31.1. 23:20:00A--25,90-0,801 482USDPNK26,11
NP I PoOBilfinger Berger31.1. 17:35:1331,5031,5431,56-0,2546 290EURGER31,56
NP I PoOBoeing1.2. 0:36:54A--212,581,595 160 118USDNYQ209,67
NP I PoOBom CRP-3- ------CADTOR21,30
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,05
NP I PoOBombardier Rg-A-MV- ------CADTOR62,99
NP I PoOBombardier Rg-B-SV- ------CADTOR62,74
NP I PoOBouygues31.1. 17:38:2030,2030,2930,24-0,131 045 617EURPAR30,24
NP I PoOBowim31.1. 18:09:0011,2411,3211,321,0716 485PLNWSE11,20
NP I PoOBrady Corp1.2. 0:30:00A--53,472,06742 678USDNYQ52,39
NP I PoOBrenntag31.1. 17:35:1768,5068,5268,36-0,96302 144EURGER68,36
NP I PoOBudimex31.1. 18:09:02277,00278,00278,002,3946 488PLNWSE278,00
NP I PoOBunzl31.1. 17:35:0429,6929,7129,70-1,00563 359GBPLSE30,00
NP I PoOBurckhardt31.1. 17:30:20566,00568,00565,00-0,886 787CHFSWX565,00
NP I PoOCAE Inc- ------CADTOR29,54
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH33,80
NP I PoOCarbone-Lorraine31.1. 17:35:2440,2041,3040,651,5039 346EURPAR40,05
NP I PoOCargotec Corp31.1. 17:00:0046,4646,5246,660,17124 872EURHEL46,66
NP I PoOCaterpillar1.2. 0:38:29A--251,35-3,5210 988 091USDNYQ261,50
NP I PoOCeres Pwr Hldgs Rg31.1. 17:35:024,744,744,742,57538 622GBPLSE4,74
NP I PoOCITIC Pacific Depository Receipt31.1. 15:30:00A--5,952,761USDPNK5,91
NP I PoOColas31.1. 17:35:13116,00117,00116,00-1,69862EURPAR118,00
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,65
NP I PoOComfort Sys1.2. 0:30:00A--121,042,52228 996USDNYQ118,06
NP I PoOCommercial Vhcle31.1. 23:20:00A--8,3811,88364 795USDNSQ7,49
NP I PoOConstr Auxiliar Br- ------EURMCE29,55
NP I PoOCostain31.1. 17:35:120,460,460,460,0071 973GBPLSE,46
NP I PoOCSR Ltd- ------AUDASX5,26
NP I PoOCummins1.2. 0:30:00A--249,541,10584 835USDNYQ246,82
NP I PoOCurtiss Wright1.2. 0:30:00A--165,802,18248 660USDNYQ162,27
NP I PoODAIKIN IND Depository Receipt31.1. 23:20:00A--17,330,55186 584USDPNK17,24
NP I PoODanaher Corp1.2. 0:30:00A--264,380,622 604 425USDNYQ262,75
NP I PoODeceuninck31.1. 17:35:062,472,492,48-0,2063 416EURBRU2,48
NP I PoODeere & Co1.2. 0:30:00A--422,840,531 269 438USDNYQ420,60
NP I PoODeutz31.1. 17:35:015,005,015,010,72670 232EURGER4,97
NP I PoODMG MORI SEIKI AG31.1. 17:36:0642,1042,3042,10-0,47147EURGER42,10
NP I PoODonaldson Co Inc1.2. 0:30:00A--62,352,251 252 423USDNYQ60,98
NP I PoODover1.2. 0:30:00A--151,835,952 427 310USDNYQ143,31
NP I PoODrozapol-Profil31.1. 18:09:036,666,806,681,525 000PLNWSE6,68
NP I PoODucommun1.2. 0:30:00A--57,783,5347 991USDNYQ55,81
NP I PoODuerr31.1. 17:35:2934,8234,8834,921,75131 791EURGER34,92
NP I PoODuro Felguera Br- ------EURMCE,90
NP I PoODycom Industries1.2. 0:30:00A--95,372,87413 763USDNYQ92,71
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange1.2. 0:30:00A--162,210,832 146 885USDNYQ160,87
NP I PoOEFH Zurawie31.1. 18:08:590,981,000,98-0,816 626PLNWSE,98
NP I PoOEiffage31.1. 17:35:2097,9297,9697,96-0,24130 706EURPAR97,96
NP I PoOEkobox31.1. 18:08:330,450,480,485,5412PLNWSE,48
NP I PoOEkopol31.1. 18:08:338,809,249,26-0,431 710PLNWSE9,26
NP I PoOELEKTROMONT31.1. 18:08:340,450,470,473,08114 007PLNWSE,45
NP I PoOElektron31.1. 16:46:040,240,240,243,8772 052GBPLSE,24
NP I PoOElektrotim31.1. 18:09:017,687,767,723,4994 272PLNWSE7,72
NP I PoOEMCOR Group1.2. 0:30:00A--148,251,93331 946USDNYQ145,45
NP I PoOEmerson Electric1.2. 0:30:00A--90,220,593 698 445USDNYQ89,69
NP I PoOEncore Wire Corp1.2. 0:19:48A--161,432,30140 521USDNSQ157,80
NP I PoOEnergoaparatura25.1. 18:08:071,861,941,872,751 010PLNWSE1,82
NP I PoOEnergoinstal31.1. 18:09:010,680,680,714,112PLNWSE,68
NP I PoOEnergopol31.1. 18:09:0114,2514,6514,650,345PLNWSE14,25
NP I PoOEnerSys1.2. 0:30:00A--83,025,68409 445USDNYQ78,56
NP I PoOErbud31.1. 18:09:0034,5534,9535,103,242 796PLNWSE34,00
NP I PoOESCO Technologie1.2. 0:30:00A--98,445,10195 115USDNYQ93,66
NP I PoOExel Industries31.1. 17:35:1761,0061,6061,600,00234EURPAR61,60
NP I PoOFamur31.1. 18:09:013,613,633,643,94671 502PLNWSE3,64
NP I PoOFANUC- ------JPYTYO23 165,00
NP I PoOFANUC Depository Receipt31.1. 23:20:00A--17,66-0,56117 358USDPNK17,76
NP I PoOFasing31.1. 18:09:0112,9513,3013,30-0,371 067PLNWSE13,35
NP I PoOFastenal Co1.2. 0:28:11A--50,552,274 771 513USDNSQ49,43
NP I PoOFederal Signal1.2. 0:30:00A--53,251,91314 679USDNYQ52,25
NP I PoOFERRO31.1. 18:09:0225,0025,1025,10-3,8310 574PLNWSE26,10
NP I PoOFinning Intl- ------CADTOR37,05
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR19,96
NP I PoOFlowserve1.2. 0:30:00A--34,421,351 101 440USDNYQ33,96
NP I PoOFLSmidth31.1. 16:59:34292,60293,10292,20-0,78175 080DKKCPH294,50
NP I PoOFluor1.2. 0:30:00A--36,751,491 532 332USDNYQ36,21
NP I PoOFomento de Const- ------EURMCE8,88
NP I PoOFoster LB Co31.1. 23:20:00A--11,831,28107 975USDNSQ11,68
NP I PoOFrauenthal31.1. 17:50:0626,2026,0026,00-2,99987EURVIE26,80
NP I PoOFreightCar Amer31.1. 23:43:36A--3,753,5253 964USDNSQ3,41
NP I PoOFuelCell En Preferred Stock27.1. 23:20:00A--510,002,0020USDPNK510,00
NP I PoOGAMESA- ------EURMCE18,05
NP I PoOGEA Group31.1. 17:35:2441,2541,2841,35-0,12426 497EURGER41,35
NP I PoOGeberit31.1. 17:30:20518,40518,80517,60-0,9289 881CHFVTX522,40
NP I PoOGeberit 2L Rg31.1. 16:40:57520,60554,00520,60-0,501 900CHFSWX520,60
NP I PoOGeneral Dynamics1.2. 0:32:24A--233,002,191 303 135USDNYQ228,07
NP I PoOGeorg Fischer Rg31.1. 17:30:2062,6562,7562,75-0,95103 678CHFSWX62,75
NP I PoOGibraltar Inds31.1. 23:20:00A--53,574,45202 157USDNSQ51,29
NP I PoOGraco Inc1.2. 0:30:00A--68,322,631 454 153USDNYQ66,57
NP I PoOGrainger WW Inc1.2. 0:30:00A--589,482,46470 138USDNYQ575,32
NP I PoOGranite Constr1.2. 0:30:00A--42,583,30487 228USDNYQ41,22
NP I PoOGreenbrier1.2. 0:30:00A--30,924,60612 105USDNYQ29,56
NP I PoOGriffon1.2. 0:30:00A--40,883,76595 477USDNYQ39,40
NP I PoOHammond Power- ------CADTOR24,25
NP I PoOHarsco1.2. 0:30:00A--7,944,06431 183USDNYQ7,63
NP I PoOHaulotte Group31.1. 17:29:573,323,373,33-0,891 242EURPAR3,36
NP I PoOHEICO Corp1.2. 0:30:00A--170,950,97391 598USDNYQ169,31
NP I PoOHeidelberger Dru31.1. 17:35:041,871,891,880,70721 151EURGER1,87
NP I PoOHeijmans NV31.1. 17:35:1611,0211,1611,12-0,1838 265EURAEX11,12
NP I PoOHexagon Rg-B31.1. 18:00:00118,90119,00119,250,212 310 637SEKSTO119,00
NP I PoOHexcel1.2. 0:30:00A--70,582,601 051 462USDNYQ68,79
NP I PoOHOCHTIEF AG31.1. 17:35:1757,9658,1058,08-0,1742 422EURGER58,08
NP I PoOHORTICO31.1. 18:08:334,815,105,100,009 892PLNWSE5,10
NP I PoOHuntington1.2. 0:30:00A--220,541,79260 584USDNYQ216,67
NP I PoOHurco Cos Inc31.1. 23:20:00A--28,200,9337 477USDNSQ27,94
NP I PoOHydrapres31.1. 18:08:320,550,560,560,001 070PLNWSE,56
NP I PoOHydrotor31.1. 18:09:0240,5040,9041,000,00117PLNWSE41,00
NP I PoOChemring Group31.1. 17:35:152,822,832,820,71332 190GBPLSE2,80
NP I PoOChina Communictn- ------HKDHKG3,92
NP I PoOChina High Speed Depository Receipt31.1. 23:20:00A--11,800,682 146USDPNK11,72
NP I PoOIDEX1.2. 0:32:42A--241,002,87547 056USDNYQ232,99
NP I PoOIllinois Tool1.2. 0:30:00A--236,042,651 723 926USDNYQ229,95
NP I PoOIMI31.1. 17:35:0214,4614,4814,47-0,21436 364GBPLSE14,47
NP I PoOIMS31.1. 17:35:2717,4417,6017,601,507 837EURPAR17,34
NP I PoOInnotec TSS30.1. 11:37:049,009,889,10-6,57500EURFRA9,00
NP I PoOInnovative Sol31.1. 23:20:00A--8,32-0,246 944USDNSQ8,34
NP I PoOINPRO31.1. 18:09:034,945,105,051,0015PLNWSE5,00
NP I PoOInstal Krakow31.1. 18:09:0330,6030,8030,800,00506PLNWSE30,80
NP I PoOJungheinrich AG Preferred Stock31.1. 17:35:0136,3636,4236,360,61109 736EURGER36,36
NP I PoOKardex31.1. 17:30:20177,40177,80177,80-0,116 324CHFSWX178,00
NP I PoOKawasaki Heavy- ------JPYTYO2 939,00
NP I PoOKBR1.2. 0:30:00A--51,232,21743 665USDNYQ50,12
NP I PoOKCI Konecranes31.1. 17:00:0029,8429,8729,81-0,17143 325EURHEL29,86
NP I PoOKeller Group PLC31.1. 17:35:148,088,108,090,8753 218GBPLSE8,02
NP I PoOKennametal Inc1.2. 0:30:00A--28,502,67572 831USDNYQ27,76
NP I PoOKeppel Sp ADR31.1. 23:20:00A--11,510,262 590USDPNK11,48
NP I PoOKHD Humboldt30.1. 11:42:531,731,751,73-0,574 910EURGER1,74
NP I PoOKier Group31.1. 17:35:230,680,690,69-1,01414 314GBPLSE,69
NP I PoOKloeckner31.1. 17:35:299,649,669,68-2,71245 154EURGER9,68
NP I PoOKoelner31.1. 18:09:0015,9016,7016,806,33161PLNWSE16,80
NP I PoOKoenig & Bauer31.1. 17:36:2318,0218,1018,000,458 812EURGER17,92
NP I PoOKOMATSU- ------JPYTYO3 135,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB31.1. 23:20:00A--24,652,2478 437USDPNK24,11
NP I PoOKon Philips31.1. 17:39:2815,7015,8415,82-4,978 770 206EURAEX16,64
NP I PoOKone Corp31.1. 17:00:0050,1850,2250,04-0,161 096 125EURHEL50,04
NP I PoOKongsberg Grupp- ------NOKOSL398,00
NP I PoOKopex31.1. 18:09:031,121,121,06-5,369 130PLNWSE1,12
NP I PoOKrakchemia31.1. 18:09:010,510,530,50-1,9684 278PLNWSE,50
NP I PoOKratos Defense1.2. 0:32:17A--11,732,51683 745USDNSQ11,17
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER8,75
NP I PoOKrones31.1. 17:35:14106,90107,10107,000,4721 520EURGER106,50
NP I PoOKrones Unsp ADR17.1. 23:20:00A--58,836,71157USDPNK58,83
NP I PoOKSB31.1. 15:19:30447,00459,00459,004,08224EURGER441,00
NP I PoOLarsen & Toubro Depository Receipt31.1. 17:35:2310,0031,5025,55-0,2076 219USDLIB25,55
NP I PoOLatecoere31.1. 17:27:560,390,400,39-3,08110 138EURPAR,41
NP I PoOLegrand31.1. 17:35:1681,3082,5081,72-0,95440 898EURPAR81,72
NP I PoOLena Lighting31.1. 18:09:003,813,873,81-1,807 513PLNWSE3,88
NP I PoOLennox Intl1.2. 0:30:00A--260,626,30735 600USDNYQ245,17
NP I PoOLeonardo S.p.A.- ------EURMIL9,62
NP I PoOLeonardo Unsp ADR31.1. 23:20:00A--5,10-0,973 589USDPNK5,15
NP I PoOLindab AB31.1. 18:00:00147,70148,00147,800,00124 010SEKSTO147,80
NP I PoOLindsay Manufact1.2. 0:30:00A--156,622,6084 614USDNYQ152,65
NP I PoOLISI31.1. 17:35:2620,1020,4520,401,2411 217EURPAR20,15
NP I PoOLockheed Martin1.2. 0:30:59A--463,260,582 061 839USDNYQ460,59
NP I PoOLUG31.1. 18:08:315,655,705,700,88300PLNWSE5,70
NP I PoOMakrum31.1. 18:09:012,142,182,140,472 795PLNWSE2,14
NP I PoOManitou BF31.1. 17:35:0126,5027,1027,001,8921 406EURPAR26,50
NP I PoOMarubeni Unsp ADR31.1. 23:20:00A--122,580,304 148USDPNK122,21
NP I PoOMasco1.2. 0:30:00A--53,205,561 773 854USDNYQ50,40
NP I PoOMaschinenfa Heid23.1. 17:50:062,242,862,240,00200EURVIE2,24
NP I PoOMasTec1.2. 0:30:00A--98,231,90428 093USDNYQ96,40
NP I PoOMasterplast31.1. 17:20:043 580,003 620,003 620,00-1,767 694HUFBUD3 620,00
NP I PoOMAXIMUS31.1. 18:08:347,057,107,100,002 525PLNWSE7,10
NP I PoOMera Schody31.1. 18:08:311,601,671,671,216 101PLNWSE1,67
NP I PoOMercor31.1. 18:09:0214,5014,7014,700,007PLNWSE14,70
NP I PoOMiddleby Corp31.1. 23:20:00A--155,453,04443 275USDNSQ150,86
NP I PoOMikron Holding31.1. 17:30:2010,1010,2010,100,001 084CHFSWX10,10
NP I PoOMiller Ins4.3. 0:40:14A--30,26-2,2648 366USDNYQ28,51
NP I PoOMirbud31.1. 18:09:015,815,865,840,69120 312PLNWSE5,80
NP I PoOMitsubishi- ------JPYTYO4 362,00
NP I PoOMITSUI & CO- ------JPYTYO3 866,00
NP I PoOMITSUI & CO Depository Receipt31.1. 23:20:00A--590,50-0,561 922USDPNK593,85
NP I PoOMOJ S.A.30.1. 18:09:121,841,881,840,00152PLNWSE1,84
NP I PoOMolins PLC31.1. 17:22:172,292,312,350,92129 193GBPLSE2,35
NP I PoOMorgan Sindall31.1. 17:35:0816,4016,4416,421,4840 323GBPLSE16,18
NP I PoOMostostal Plock31.1. 18:08:5917,3517,7517,752,60486PLNWSE17,75
NP I PoOMostostal Warsaw31.1. 18:08:595,745,785,720,00795PLNWSE5,72
NP I PoOMostostal Zabrze31.1. 18:08:592,132,142,141,6668 647PLNWSE2,14
NP I PoOMSC Industrial1.2. 0:30:00A--82,702,38469 491USDNYQ80,78
NP I PoOMTU Aero Engines31.1. 17:35:14227,90228,10228,800,48166 396EURGER228,80
NP I PoOMueller Ind1.2. 0:30:00A--65,553,93448 621USDNYQ63,07
NP I PoOMueller Water1.2. 0:30:00A--12,653,181 244 758USDNYQ12,26
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER60,00
NP I PoONational Presto1.2. 0:30:00A--76,613,3229 091USDNYQ74,15
NP I PoONexans31.1. 17:35:1196,7097,4097,102,1098 416EURPAR95,10
NP I PoONIBE Industrie Rg-B31.1. 18:00:00112,25112,35112,350,992 535 384SEKSTO111,25
NP I PoONKT Holding A/S31.1. 16:59:42424,80425,40425,00-0,6152 771DKKCPH427,60
NP I PoONN Inc31.1. 23:20:00A--2,06-2,60192 996USDNSQ2,12
NP I PoONordex31.1. 17:35:2413,9313,9413,891,94863 066EURGER13,89
NP I PoONordson31.1. 23:57:45A--243,303,112 191 652USDNSQ235,97
NP I PoONorthrop Grumman1.2. 0:30:00A--448,041,991 319 912USDNYQ439,28
NP I PoOOHB31.1. 17:36:2432,5532,7032,600,001 253EURGER32,60
NP I PoOOHL- ------EURMCE,57
NP I PoOOrkla- ------NOKOSL74,28
NP I PoOOshkosh Truck1.2. 0:30:00A--100,780,321 119 688USDNYQ100,46
NP I PoOOutotec31.1. 17:00:0010,5010,5110,52-0,612 403 597EURHEL10,52
NP I PoOOwens1.2. 0:30:00A--96,655,521 165 343USDNYQ91,59
NP I PoOP.A. Nova30.1. 18:09:1411,2011,4011,30-0,881 640PLNWSE11,30
NP I PoOPaccar Inc31.1. 23:49:01A--109,420,492 766 676USDNSQ108,78
NP I PoOPalfinger31.1. 17:50:0027,5527,8527,80-0,1823 654EURVIE27,80
NP I PoOParker-Hannifin1.2. 0:30:00A--326,002,741 056 693USDNYQ317,30
NP I PoOPATENTUS31.1. 18:08:591,501,531,530,3314 596PLNWSE1,52
NP I PoOPBG25.1. 18:08:070,030,030,030,001 148 776PLNWSE,03
NP I PoOPfeiffer Vacuum31.1. 17:35:29167,40167,60167,600,603 533EURGER166,60
NP I PoOPolimex Most31.1. 18:08:585,285,305,270,76235 718PLNWSE5,27
NP I PoOPonar Wadowice31.1. 18:09:020,830,850,851,6715 855PLNWSE,85
NP I PoOPOZBUD T&R31.1. 18:09:022,702,742,741,4815 885PLNWSE2,70
NP I PoOPPB PREFABET13.1. 18:08:301,061,201,090,00440PLNWSE1,09
NP I PoOPrimoris Service31.1. 23:20:00A--26,602,74357 675USDNSQ25,89
NP I PoOProchem31.1. 18:09:0131,0032,0032,003,23576PLNWSE31,00
NP I PoOProjprzem31.1. 18:08:5816,0016,1016,00-0,62364PLNWSE16,10
NP I PoOProto Labs1.2. 0:30:00A--30,603,62252 550USDNYQ29,53
NP I PoOPrysmian- ------EURMIL37,13
NP I PoOQinetiq Group31.1. 17:35:283,633,633,634,132 439 541GBPLSE3,48
NP I PoOQuanta Services1.2. 0:30:00A--152,192,07705 466USDNYQ149,10
NP I PoORaba Automotive30.1. 16:55:34--1 415,000,000HUFBUD1 415,00
NP I PoORafako31.1. 18:09:001,311,331,31-1,94206 737PLNWSE1,31
NP I PoORAFAMET31.1. 18:09:0213,8014,4014,600,00608PLNWSE14,60
NP I PoORational31.1. 17:35:09598,50600,50602,00-2,9013 088EURGER602,00
NP I PoORational Unsp ADR5.12. 23:20:00A--30,5012,71298USDPNK30,50
NP I PoOREGAL BELOIT4.3. 0:40:14A65,1282,7479,680,00584 746USDNYQ136,18
NP I PoORelpol31.1. 18:09:026,026,066,060,333 241PLNWSE6,06
NP I PoORemak31.1. 18:09:0012,5512,8012,600,00317PLNWSE12,60
NP I PoORexel31.1. 17:37:0720,1520,3020,26-0,10572 860EURPAR20,28
NP I PoORheinmetall31.1. 17:35:21213,50213,90214,00-5,81761 533EURGER214,00
NP I PoORockwell Automat1.2. 0:30:00A--282,031,271 059 114USDNYQ278,50
NP I PoORockwool Int. -A-31.1. 16:59:551 946,001 950,001 954,001,03907DKKCPH1 934,00
NP I PoORockwool Inter31.1. 16:59:431 949,001 950,001 950,000,6741 153DKKCPH1 950,00
NP I PoORolls Royce31.1. 17:35:081,061,061,06-3,1027 327 592GBPLSE1,06
NP I PoORolls-Royce Gp Depository Receipt31.1. 23:20:00A--1,30-2,263 791 337USDPNK1,33
NP I PoORoper Industries1.2. 0:30:00A--426,750,77929 015USDNYQ423,48
NP I PoORosenbauer Intl31.1. 17:50:0032,7033,2033,203,11690EURVIE32,20
NP I PoORussel Metals- ------CADTOR32,00
NP I PoOSaab31.1. 18:00:00427,30427,90427,10-0,30231 254SEKSTO428,40
NP I PoOSacyr Vallehermo- ------EURMCE2,82
NP I PoOSafran31.1. 17:36:15131,64131,88131,800,00802 718EURPAR131,80
NP I PoOSafran Unsp ADR31.1. 23:20:00A--35,890,67132 245USDPNK35,65
NP I PoOSaint Gobain31.1. 17:37:1152,4252,6452,55-1,591 599 340EURPAR52,55
NP I PoOSandvik31.1. 18:00:00214,70214,80215,40-0,372 235 429SEKSTO216,20
NP I PoOSandvik Sp ADR B31.1. 23:20:00A--20,67-0,4326 311USDPNK20,76
NP I PoOSeco/Warwick31.1. 18:09:0324,2024,8024,800,00548PLNWSE24,80
NP I PoOSemperit31.1. 17:50:0122,6022,7022,55-0,884 933EURVIE22,55
NP I PoOSFC Smart Fuel C31.1. 17:35:0425,9026,0026,001,3642 937EURGER26,00
NP I PoOSGL Carbon31.1. 17:35:257,947,957,93-0,75114 328EURGER7,93
NP I PoOSchindler31.1. 17:30:20184,20184,60184,40-1,5019 612CHFSWX184,40
NP I PoOSchneider Electr31.1. 17:35:10147,10148,60148,320,77935 235EURPAR147,18
NP I PoOSiem Gam Unsp ADR31.1. 23:20:00A--3,871,3131 217USDPNK3,82
NP I PoOSiemens AG31.1. 17:35:17142,90142,94142,90-0,251 150 999EURGER143,26
NP I PoOSIG31.1. 17:35:150,350,350,35-0,99623 611GBPLSE,35
NP I PoOSimpson Manuf1.2. 0:30:00A--107,113,78190 525USDNYQ103,21
NP I PoOSingulus Technologi31.1. 13:13:121,811,901,904,993 890EURGER1,85
NP I PoOSkanska AB31.1. 9:02:04--397,200,002CZKPSE-KOBOS397,20
NP I PoOSkanska Sp ADR-B3.3. 23:19:58A--22,500,58400USDPNK17,80
NP I PoOSKF31.1. 18:00:00183,60183,75184,35-0,701 327 095SEKSTO185,65
NP I PoOSKF31.1. 18:00:00183,80184,20185,00-0,646 447SEKSTO186,20
NP I PoOSKF Depository Receipt31.1. 23:20:00A--17,60-0,907 485USDPNK17,76
NP I PoOSmiths Group31.1. 17:35:1217,2717,2817,27-1,65861 559GBPLSE17,56
NP I PoOSonae31.1. 17:37:400,940,940,940,161 543 270EURLIS,94
NP I PoOSpeedy Hire31.1. 17:35:160,400,400,40-1,71257 191GBPLSE,40
NP I PoOSpirax-Sarco Engin31.1. 17:35:06115,25115,35115,30-0,2293 335GBPLSE115,30
NP I PoOSpirit Aerosystm1.2. 0:30:00A--36,153,971 790 495USDNYQ34,77
NP I PoOStalexport31.1. 18:08:592,952,972,970,0019 782PLNWSE2,97
NP I PoOStalprofil31.1. 18:09:0210,0010,0610,060,004 365PLNWSE10,06
NP I PoOStandex Intl1.2. 0:30:00A--115,574,1162 391USDNYQ111,01
NP I PoOStantec- ------CADTOR68,84
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE4,18
NP I PoOSterling Const1.2. 0:36:13A--36,145,57429 906USDNSQ34,47
NP I PoOSTRABAG31.1. 17:50:0038,7538,8038,800,1322 660EURVIE38,80
NP I PoOSulzer AG31.1. 17:30:2077,6577,8577,60-0,13120 461CHFSWX77,70
NP I PoOSUMITOMO- ------JPYTYO2 330,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR10,96
NP I PoOSW Umwelttechnik25.1. 17:50:0542,0043,0042,000,0050EURVIE42,00
NP I PoOT Clarke PLC31.1. 15:25:131,431,441,44-0,9625 251GBPLSE1,44
NP I PoOTAMEX OBIEKTY SP31.1. 18:08:331,681,831,835,492 865PLNWSE1,73
NP I PoOTanfield Group31.1. 14:08:140,030,030,0434,93124 375GBPLSE,03
NP I PoOTechnotrans31.1. 17:36:2925,8025,8525,850,003 036EURGER25,85
NP I PoOTeixeira Duarte31.1. 12:50:590,070,080,080,001 915EURLIS,08
NP I PoOTeledyne Tech1.2. 0:30:00A--424,261,29204 015USDNYQ418,86
NP I PoOTerex1.2. 0:30:00A--50,971,19859 651USDNYQ50,37
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,61
NP I PoOTextnr Grp Hldgs1.2. 0:30:00A--33,900,56163 109USDNYQ33,71
NP I PoOTextron Inc1.2. 0:30:00A--72,853,191 900 021USDNYQ70,60
NP I PoOThales31.1. 17:35:03121,30122,20121,40-1,46362 251EURPAR123,20
NP I PoOTIM31.1. 18:08:5933,6033,8533,853,6815 909PLNWSE32,65
NP I PoOTimken1.2. 0:30:00A--82,351,92526 097USDNYQ80,80
NP I PoOTitan Intl1.2. 0:30:00A--16,692,14291 081USDNYQ16,34
NP I PoOTitan Machinery31.1. 23:53:30A--42,550,27392 162USDNSQ43,82
NP I PoOTOYA31.1. 18:09:005,725,855,802,6561 286PLNWSE5,65
NP I PoOTrakcja Polska31.1. 18:09:031,691,701,700,0017 300PLNWSE1,70
NP I PoOTransDigm1.2. 0:30:00A--717,751,48286 124USDNYQ707,25
NP I PoOTravis Perkins Rg31.1. 17:35:2710,1510,1610,15-0,59452 886GBPLSE10,21
NP I PoOTrelleborg AB31.1. 18:00:00260,20260,40260,60-2,51920 056SEKSTO267,30
NP I PoOTrex Company Inc1.2. 0:30:00A--52,725,93824 256USDNYQ49,77
NP I PoOTrinity Indus1.2. 0:30:00A--28,773,53434 634USDNYQ27,79
NP I PoOTriumph Group1.2. 0:32:37A--11,413,261 199 995USDNYQ11,03
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,20
NP I PoOTutor Perini1.2. 0:30:00A--9,172,92768 811USDNYQ8,91
NP I PoOUBM Realitaeten31.1. 17:50:0029,7029,8029,900,672 222EURVIE29,90
NP I PoOUNIBEP31.1. 18:09:018,168,208,200,74983PLNWSE8,20
NP I PoOUnited Rentals1.2. 0:30:00A--440,952,78919 488USDNYQ429,04
NP I PoOUponor31.1. 17:00:0016,3716,4316,35-0,8556 960EURHEL16,35
NP I PoOVallourec31.1. 17:35:1613,2513,4913,37-0,631 016 957EURPAR13,45
NP I PoOValmont Indus1.2. 0:30:00A--329,733,19127 341USDNYQ319,53
NP I PoOVestas Wind Depository Receipt31.1. 23:20:00A--9,693,6498 522USDPNK9,35
NP I PoOVicor Corp31.1. 23:20:00A--69,433,24168 173USDNSQ67,25
NP I PoOVilleroy & Boch Preferred Stock31.1. 17:07:1419,5019,8519,803,132 101EURGER19,75
NP I PoOVinci31.1. 17:35:31103,28104,20103,64-0,27850 875EURPAR103,92
NP I PoOVolex Group31.1. 17:35:012,552,562,550,39125 002GBPLSE2,54
NP I PoOVolvo AB28.12. 14:17:41--396,000,000CZKPSE-KOBOS396,00
NP I PoOVolvo AB31.1. 18:00:00216,20216,80216,600,09192 671SEKSTO216,60
NP I PoOVossloh AG31.1. 17:36:0540,3540,6040,400,256 092EURGER40,40
NP I PoOWabash National1.2. 0:30:00A--25,762,26744 305USDNYQ25,19
NP I PoOWabtec1.2. 0:30:00A--103,810,911 064 723USDNYQ102,87
NP I PoOWacker Construct31.1. 17:35:0118,0918,1718,14-1,2013 518EURGER18,14
NP I PoOWartsila31.1. 17:00:008,728,728,72-2,923 220 015EURHEL8,72
NP I PoOWashTec31.1. 17:36:2634,6534,9534,50-1,713 853EURGER34,50
NP I PoOWatsco Inc1.2. 0:30:00A--287,374,31299 661USDNYQ275,50
NP I PoOWatts Water1.2. 0:30:00A--163,523,53125 248USDNYQ157,94
NP I PoOWeir Group31.1. 17:35:0217,8217,8317,82-2,28678 196GBPLSE18,24
NP I PoOWendel Invest31.1. 17:35:0796,1597,0597,00-1,7271 588EURPAR98,70
NP I PoOWESCO Intl1.2. 0:30:00A--149,013,44563 255USDNYQ144,05
NP I PoOWielton31.1. 18:09:027,587,627,610,7931 736PLNWSE7,61
NP I PoOWienerberger30.1. 16:24:06--638,800,000CZKPSE-KOBOS638,80
NP I PoOWienerberger Depository Receipt31.1. 23:20:00A--5,96-1,972 164USDPNK6,08
NP I PoOWoodward Govn31.1. 23:56:31A--99,16-6,471 474 455USDNSQ109,33
NP I PoOXylem1.2. 0:30:00A--104,012,882 165 416USDNYQ101,10
NP I PoOYIT31.1. 17:00:002,682,692,69-1,10347 122EURHEL2,72
NP I PoOZamet Industry31.1. 18:09:011,111,121,120,0071 531PLNWSE1,12
NP I PoOZastal31.1. 18:09:030,830,840,8317,90104 834PLNWSE,83
NP I PoOZetkama Fabryka31.1. 18:09:0385,2086,8085,40-2,06143PLNWSE87,20
NP I PoOZUE31.1. 18:08:594,965,005,02-5,9975 181PLNWSE5,02
NP I PoOZumtobel31.1. 17:50:007,207,297,300,007 536EURVIE7,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP