Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ848852-0,23
KB840840,50,96
PKN64,2564,270,83
Msft421,21421,38-0,03
Nokia3,2883,2915-1,44
IBM190,19190,64-0,17
Mercedes-Benz Group AG73,8473,860,44
PFE27,7927,820,14
28.03.2024 12:25:01
Indexy online
AD Index online
select
AD Index online
 

  • 27.03.2024
Generali SpA (GASI.MI, Milan)
Závěr k 27.3.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
23,67 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Generali SpA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE28.3. 12:11:39P258,62260,38259,990,585USDNYQ258,50
NP I PoOAdmiral Group28.3. 12:19:1928,3228,3428,330,1443 805GBPLSE28,29
NP I PoOAFLAC Inc28.3. 1:04:00P85,1586,2085,620,001 819 347USDNYQ85,62
NP I PoOAllianz28.3. 12:19:21277,30277,35277,35-0,04207 456EURGER277,45
NP I PoOAllianz Slovensk28.3. 10:31:00282,00-282,001,445EURBRA282,00
NP I PoOAllstate Corp28.3. 12:00:00P171,00171,67171,390,9163USDNYQ169,84
NP I PoOAmer Equty Invst28.3. 1:04:00P24,0456,2956,200,00352 910USDNYQ56,20
NP I PoOAmer Intl Group28.3. 12:00:18P78,2878,5078,350,012USDNYQ78,34
NP I PoOAmerican Finl28.3. 1:04:00P129,00140,72136,800,00253 107USDNYQ136,80
NP I PoOAMERISAFE28.3. 1:00:00P46,0879,0049,690,00143 476USDNSQ49,69
NP I PoOArch Capital Gp28.3. 12:15:24P91,3993,5091,490,0111USDNSQ91,48
NP I PoOArthur J Gallag28.3. 1:04:00P231,00276,09247,790,00874 328USDNYQ247,79
NP I PoOAssurant28.3. 1:04:00P184,59187,72187,410,00320 205USDNYQ187,41
NP I PoOAssured Guaranty28.3. 1:04:00P80,00138,8887,350,00921 991USDNYQ87,35
NP I PoOAviv Preferred Stock28.3. 12:00:061,231,261,22-0,9780 772GBPLSE1,25
NP I PoOAviva Preferred Stock28.3. 11:59:281,291,331,30-0,0550 963GBPLSE1,30
NP I PoOAxa SA28.3. 12:19:3334,7834,7934,790,27432 538EURPAR34,69
NP I PoOAxa SA Depository Receipt27.3. 22:20:00P--37,700,6987 805USDPNK37,70
NP I PoOAXIS Capital28.3. 1:04:00P55,77103,3364,990,00600 483USDNYQ64,99
NP I PoOBerkshire Hatha28.3. 1:04:01P622 300,00943 704,17629 610,000,0012 877USDNYQ629 610,00
NP I PoOBrown & Brown4.3. 0:40:15P42,5048,0044,520,002 329 574USDNYQ87,26
NP I PoOCatal Occidente- ------EURMCE35,40
NP I PoOCincinnati Fin28.3. 1:00:00P90,30126,19123,290,00807 442USDNSQ123,29
NP I PoOCitizens28.3. 1:04:00P2,092,312,130,0079 479USDNYQ2,13
NP I PoOCn Ping An- ------HKDHKG32,65
NP I PoOCNA Financial28.3. 1:04:00P43,3045,3744,850,0099 779USDNYQ44,85
NP I PoOCNO Finan28.3. 1:04:00P26,5028,0027,400,00976 758USDNYQ27,40
NP I PoOCrawford28.3. 1:04:00P3,6914,549,150,0033 461USDNYQ9,15
NP I PoOCrawford28.3. 1:04:00P7,7511,509,400,00180 999USDNYQ9,40
NP I PoODonegal Group28.3. 1:00:00P13,3822,3214,040,0044 034USDNSQ14,04
NP I PoOEmployers Holdgs28.3. 1:04:00P18,0147,1545,010,0093 137USDNYQ45,01
NP I PoOEnstar Group28.3. 1:00:00P285,00489,49307,860,0036 330USDNSQ307,86
NP I PoOErie Indemnity28.3. 1:00:00P167,35-408,170,00389 269USDNSQ408,17
NP I PoOEuCO28.3. 10:58:071,161,201,20-0,8310 420PLNWSE1,21
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,15
NP I PoOFairfax Finl- ------CADTOR1 468,10
NP I PoOFirst American F28.3. 1:04:00P26,3060,1059,830,00614 712USDNYQ59,83
NP I PoOGenerali SpA- ------EURMIL23,67
NP I PoOGenworth Finl28.3. 11:31:00P6,266,396,35-0,78517USDNYQ6,40
NP I PoOGreat-West Life- ------CADTOR42,92
NP I PoOHannover Ruckv Depository Receipt27.3. 22:20:00P--45,601,223 295USDPNK45,60
NP I PoOHannover Rueckv28.3. 12:18:50253,00253,20253,10-0,1224 697EURGER253,40
NP I PoOHanover Insurnce28.3. 1:04:00P54,48135,50135,540,00213 498USDNYQ135,54
NP I PoOHansard Global28.3. 12:16:280,460,500,47-6,531 200GBPLSE,48
NP I PoOHartford Fin Ser28.3. 1:04:00P101,85104,00102,300,001 811 230USDNYQ102,30
NP I PoOHilltop Holdings28.3. 1:04:00P12,4332,8831,070,00196 746USDNYQ31,07
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ36,62
NP I PoOInsur Aust Group- ------AUDASX6,44
NP I PoOIntact Financial- ------CADTOR220,49
NP I PoOLegal & General28.3. 12:19:362,542,542,54-0,672 792 513GBPLSE2,56
NP I PoOLincoln National28.3. 12:03:07P32,0032,1632,210,411 780USDNYQ32,08
NP I PoOLoews28.3. 11:28:46P77,9179,9078,120,0318USDNYQ78,10
NP I PoOManu NCP 1-11- ------CADTOR22,67
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,10
NP I PoOManulife Finl- ------CADTOR33,43
NP I PoOMapfre- ------EURMCE2,36
NP I PoOMarkel28.3. 1:04:00P1 460,001 528,001 527,350,0040 219USDNYQ1 527,35
NP I PoOMarsh & McLennan28.3. 1:04:00P204,00207,00205,610,001 315 906USDNYQ205,61
NP I PoOMBIA28.3. 1:04:00P6,486,876,760,00446 961USDNYQ6,76
NP I PoOMercury General28.3. 12:06:11P51,5552,5252,280,85161USDNYQ51,84
NP I PoOMetLife28.3. 1:04:00P72,1073,9873,920,002 526 413USDNYQ73,92
NP I PoOMunich Re28.3. 12:19:14450,10450,30450,300,0064 477EURGER450,30
NP I PoONuernberger Bet28.3. 9:56:4365,5066,5065,50-1,50200EURGER66,50
NP I PoOOld Rep Intl28.3. 1:04:00P26,5030,9530,550,001 352 368USDNYQ30,55
NP I PoOPing An In Sp ADR-H27.3. 22:20:00P--8,410,48147 691USDPNK8,41
NP I PoOPower Corp CA- ------CADTOR37,91
NP I PoOPrimerica28.3. 1:04:00P247,33275,00256,180,0098 644USDNYQ256,18
NP I PoOProAssurance Cp28.3. 1:04:00P12,0012,8512,740,00321 382USDNYQ12,74
NP I PoOProgressive28.3. 12:09:21P205,05206,25206,10-0,021USDNYQ206,15
NP I PoOPrudential28.3. 12:19:327,517,517,51-0,661 426 699GBPLSE7,56
NP I PoOPrudential Finl28.3. 1:04:01P115,00118,00117,020,001 298 053USDNYQ117,02
NP I PoOPZU28.3. 12:19:2749,1849,2149,172,87901 837PLNWSE47,80
NP I PoOReinsurance Grop28.3. 1:04:00P171,33307,29193,270,00272 171USDNYQ193,27
NP I PoORenaissanceRe28.3. 12:01:10P231,73235,50234,99-0,451USDNYQ236,06
NP I PoORoyal & Sun All Preferred Stock28.3. 11:47:311,071,111,08-1,0510 305GBPLSE1,09
NP I PoOSafety Insurance28.3. 1:00:00P-84,4681,770,0041 773USDNSQ81,77
NP I PoOScor28.3. 12:19:1831,6931,7231,713,63156 812EURPAR30,60
NP I PoOStandard Life Rg28.3. 12:18:361,411,421,42-0,841 574 150GBPLSE1,43
NP I PoOStewart Info Svc28.3. 1:04:01P25,2565,0062,790,00140 206USDNYQ62,79
NP I PoOStorebrand ASA- ------NOKOSL100,00
NP I PoOSun Life Financl- ------CADTOR73,80
NP I PoOSwiss Life28.3. 12:18:41629,40629,80629,60-0,2921 353CHFVTX631,40
NP I PoOSwiss Re28.3. 12:16:43115,90115,95115,95-0,69238 910CHFVTX116,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK32,36
NP I PoOTopdanmark27.3. 16:59:37296,20296,40295,000,3450 911DKKCPH295,00
NP I PoOTravlrs28.3. 1:04:00P227,00270,00228,830,00967 597USDNYQ228,83
NP I PoOUnipolsai- ------EURMIL2,68
NP I PoOUNIQA25.3. 9:00:07201,80204,40201,200,000CZKPSE-KOBOS201,20
NP I PoOUnumProvident28.3. 1:04:00P53,5954,0053,700,00950 902USDNYQ53,70
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX451,00
NP I PoOVienna Insur Sp ADR27.3. 14:30:02P--5,897,098USDPNK5,50
NP I PoOVIG28.3. 11:26:59726,00729,00729,000,552 945CZKPSE-KOBOS725,00
NP I PoOVOTUM28.3. 12:13:4545,7045,7545,700,222 159PLNWSE45,60
NP I PoOWhite Mtn Ins28.3. 1:04:00P1 400,002 884,781 802,990,006 084USDNYQ1 802,99
NP I PoOWR Berkley28.3. 1:04:00P82,5089,2488,170,001 043 024USDNYQ88,17
NP I PoOZurich Financial28.3. 12:19:56486,30486,50486,400,2945 385CHFVTX485,00
NP I PoOZurich Insur Sp ADR27.3. 22:20:00P--53,800,20149 184USDPNK53,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP