Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ609609,50,41
KB685,5686,50,59
PKN76,3676,383,32
Msft2,11
Nokia4,0424,052,67
IBM0,35
Daimler AG73,8473,862,32
PFE-0,20
15.05.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 14.05.2021
Glacier Bancorp (GBCI.O, NASDAQ Cons)
Závěr k 14.5.2021 Změna (%) Změna (USD) Objem obchodů (ks)
61,79 0,82 0,50 251 568
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Glacier Bancorp - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc15.5. 2:00:00--869,252,9440 448USDNSQ869,25
NP I PoOAbbey National Preferred Stock6.5. 12:01:141,711,711,670,068 532GBPLSE1,71
NP I PoOABC Ltd- ------HKDHKG3,06
NP I PoOABCK Depository Receipt14.5. 23:19:58--9,891,384 599USDPNK9,89
NP I PoOAkbank Turk Depository Receipt14.5. 23:19:58--1,25-3,1026 075USDPNK1,25
NP I PoOAlpha Bank14.5. 16:25:001,281,291,280,1622 233 386EURATH1,28
NP I PoOAlpha Bank Sp ADR14.5. 23:19:58--0,360,0084 322USDPNK,36
NP I PoOAmeris Bancorp15.5. 2:00:00--56,941,43367 368USDNSQ56,94
NP I PoOANZ Banking Grp- ------AUDASX27,42
NP I PoOANZ Banking Grp Depository Receipt14.5. 23:19:58--21,38-1,4520 890USDPNK21,38
NP I PoOAXIS Bank Depository Receipt14.5. 17:35:1146,4053,0047,001,085 819USDLIB47,00
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,09
NP I PoOBanca Intesa SpA- ------EURMIL2,39
NP I PoOBanca MPS Rg- ------EURMIL1,19
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH2,61
NP I PoOBanco do Brs Sp ADR14.5. 23:19:58--5,930,59449 615USDPNK5,93
NP I PoOBanco Santander Depository Receipt15.5. 2:04:01--7,543,293 416 363USDNYQ7,54
NP I PoOBanco Santander SA- ------EURMCE3,35
NP I PoOBank East Asia Depository Receipt13.5. 23:19:58--1,960,51420USDPNK1,96
NP I PoOBank Handlowy14.5. 18:04:2941,3041,5041,500,7338 356PLNWSE41,50
NP I PoOBank Hawaii Corp15.5. 2:04:01--93,470,30117 897USDNYQ93,47
NP I PoOBank Millennium14.5. 18:04:264,514,534,500,902 162 023PLNWSE4,50
NP I PoOBank Nova Scotia15.5. 2:04:01--65,840,901 523 204USDNYQ65,84
NP I PoOBank Of Greece14.5. 16:25:0015,3415,5015,581,564 344EURATH15,58
NP I PoOBank of China- ------HKDHKG3,13
NP I PoOBank of China Depository Receipt14.5. 23:19:58--10,090,2026 657USDPNK10,09
NP I PoOBank Of Ireland15.2. 9:03:1820,6021,0017,720,002GBPLSE20,80
NP I PoOBank of Montreal- ------CADTOR120,65
NP I PoOBank Pekao SA14.5. 18:04:2884,9085,0285,220,71422 777PLNWSE85,22
NP I PoOBank Rakyat Indo Depository Receipt14.5. 23:19:58--14,100,7219 462USDPNK14,10
NP I PoOBankinter- ------EURMCE4,78
NP I PoOBanner15.5. 2:00:00--59,010,99142 954USDNSQ59,01
NP I PoOBarclays14.5. 17:52:381,811,811,811,3428 771 153GBPLSE1,81
NP I PoOBasel Kbank4.3. 11:57:26920,00922,00922,000,00320CHFSWX912,00
NP I PoOBBVA- ------EURMCE5,03
NP I PoOBC Vaudoise Rg14.5. 17:30:5887,5087,6087,500,6943 607CHFSWX87,50
NP I PoOBco de Sabadell- ------EURMCE,68
NP I PoOBco Sntndr Chile Depository Receipt15.5. 2:04:01--23,253,75543 916USDNYQ23,25
NP I PoOBerner Kantnlbnk14.5. 17:30:58219,00220,00220,000,003 770CHFSWX220,00
NP I PoOBGZ4.3. 10:42:5766,8067,2067,401,51592PLNWSE69,00
NP I PoOBKS Bank13.5. 17:50:0511,7011,8011,700,00660EURVIE11,70
NP I PoOBNP Paribas14.5. 17:37:1956,9057,2257,041,753 307 523EURPAR57,04
NP I PoOBNP Paribas Depository Receipt14.5. 23:19:58--34,922,191 418 464USDPNK34,92
NP I PoOBNS NCCRP Rg-40-S- ------CADTOR25,23
NP I PoOBOS14.5. 18:04:278,008,088,081,254 554PLNWSE8,08
NP I PoOBoston Pri Finl4.3. 2:00:00--9,89-4,171 033 224USDNSQ15,19
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH15,94
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE29,80
NP I PoOBTV Preferred Stock21.4. 17:50:0527,2027,6028,000,7480EURVIE27,20
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR77,45
NP I PoOCapital City Bk15.5. 2:00:00--26,172,9914 366USDNSQ26,17
NP I PoOCathay Gnrl Banc15.5. 2:00:00--43,041,58240 717USDNSQ43,04
NP I PoOCCB Depository Receipt14.5. 23:19:58--16,092,1684 034USDPNK16,09
NP I PoOCdn Imperial Bnk- ------CADTOR132,53
NP I PoOCentral Pac Fin4.3. 0:40:15--24,42-2,09176 072USDNYQ28,54
NP I PoOCFB BPS14.5. 18:03:585,105,305,10-3,771 406PLNWSE5,10
NP I PoOCIT Group15.5. 2:04:00--53,592,74608 892USDNYQ53,59
NP I PoOCity Holding15.5. 2:00:00--80,340,3744 325USDNSQ80,34
NP I PoOCNB Fin Cp PA15.5. 2:00:00--25,361,4829 841USDNSQ25,36
NP I PoOColumbia Banking15.5. 2:00:00--44,001,83309 070USDNSQ44,00
NP I PoOComerica15.5. 2:04:00--79,431,651 002 088USDNYQ79,43
NP I PoOCommerzbank14.5. 17:35:166,476,486,503,6511 821 571EURGER6,50
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK7,90
NP I PoOCommun Financl26.4. 23:20:00--38,000,001 100USDPNK38,00
NP I PoOComonwelth Bk AU Depository Receipt14.5. 23:19:58--75,731,4515 702USDPNK75,73
NP I PoOCredicorp15.5. 2:04:00--145,782,71640 379USDNYQ145,78
NP I PoOCREDIT AGRICOLE14.5. 15:14:4396,0097,5096,201,58244EURPAR96,20
NP I PoOCredit Agricole14.5. 17:38:1313,3013,3413,330,764 693 284EURPAR13,33
NP I PoOCullen Frost Bks4.3. 0:40:1466,0585,0078,470,00831 131USDNYQ124,41
NP I PoOCVB Financial15.5. 2:00:00--22,431,15481 120USDNSQ22,43
NP I PoODanske Bk12.5. 16:59:48116,10116,20116,25-0,092 064 266DKKCPH116,25
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK89,06
NP I PoODNB NOR ASA- ------NOKOSL182,70
NP I PoOEast West Bancp15.5. 2:00:00--78,071,72985 845USDNSQ78,07
NP I PoOERSTE BANK14.5. 17:00:02845,20847,00846,003,35236 572CZKPSE-KOBOS846,00
NP I PoOErste Bank Depository Receipt14.5. 23:19:58--20,565,4413 500USDPNK20,56
NP I PoOEspirito Santo Depository Receipt7.5. 23:20:00--0,00-46,43200USDPNK,00
NP I PoOEurobank Ergas14.5. 16:25:000,780,780,78-1,6410 538 206EURATH,78
NP I PoOFifth Third Banc15.5. 2:00:00--42,641,573 680 584USDNSQ42,64
NP I PoOFIRST BANCORP15.5. 2:04:00--13,031,321 265 214USDNYQ13,03
NP I PoOFirst Bancorp15.5. 2:00:00--44,980,9450 519USDNSQ44,98
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ15,30
NP I PoOFirst Financial15.5. 2:00:00--25,630,67251 477USDNSQ25,63
NP I PoOFirst Horizn Ntl15.5. 2:04:00--19,142,354 023 418USDNYQ19,14
NP I PoOFirst Merch15.5. 2:00:00--47,381,24118 936USDNSQ47,38
NP I PoOFirst Midwest15.5. 2:00:00--21,471,27424 020USDNSQ21,47
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 250,00
NP I PoOFirst Republic15.5. 2:04:00--188,770,65637 724USDNYQ188,77
NP I PoOGetin Holding14.5. 18:04:270,860,850,877,411 113 217PLNWSE,87
NP I PoOGetin Noble Bank SA14.5. 18:04:270,170,180,18-0,792 367 714PLNWSE,18
NP I PoOGlacier Bancorp15.5. 2:00:00--61,790,82251 568USDNSQ61,79
NP I PoOGraubundner KB Participation14.5. 17:30:581 495,001 505,001 505,00-0,3353CHFSWX1 505,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,04
NP I PoOHalyk Depository Receipt14.5. 17:35:0814,2415,0214,400,00145 607USDLIB14,40
NP I PoOHamilton Bancorp24.1. 23:20:00--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding15.5. 2:00:00--50,021,11350 141USDNSQ50,02
NP I PoOHanmi Financial15.5. 2:00:00--21,601,3691 703USDNSQ21,60
NP I PoOHeritage Commerc15.5. 2:00:00--12,150,83142 037USDNSQ12,15
NP I PoOHSBC14.5. 18:57:254,214,504,491,7111 896 577GBPLSE4,49
NP I PoOHuntington Banc15.5. 2:00:00--15,851,9912 707 664USDNSQ15,85
NP I PoOChina Constrn Bk- ------HKDHKG6,23
NP I PoOIndependent MA15.5. 2:00:00--80,191,82148 102USDNSQ80,19
NP I PoOIndependent MI15.5. 2:00:00--23,732,2072 970USDNSQ23,73
NP I PoOIndus Comm Bk- ------HKDHKG4,99
NP I PoOIndus Comm Bk Depository Receipt14.5. 23:19:58--12,971,3359 770USDPNK12,97
NP I PoOING Bank Slaski14.5. 18:04:26176,60177,60177,602,664 268PLNWSE177,60
NP I PoOIntesa Sp ADR14.5. 23:19:58--17,571,3391 596USDPNK17,57
NP I PoOJyske Bank A/S12.5. 16:59:49309,20309,50309,301,14223 177DKKCPH309,30
NP I PoOKBC Banc Holding14.5. 17:37:0168,4068,6268,461,84418 107EURBRU68,46
NP I PoOKBC Groep Depository Receipt14.5. 23:19:58--41,572,1678 638USDPNK41,57
NP I PoOKeyCorp15.5. 2:04:00--23,391,747 187 857USDNYQ23,39
NP I PoOKOMERČNÍ BANKA14.5. 17:00:01685,50686,50686,000,59108 970CZKPSE-KOBOS686,00
NP I PoOLandmark Land27.1. 23:20:00--0,000,0034 995USDPNK,00
NP I PoOLat Am Exp Bnk15.5. 2:04:01--15,400,9894 040USDNYQ15,40
NP I PoOLloyds Bankg Grp Preferred Stock13.5. 17:35:181,641,641,65-0,461 280GBPLSE1,64
NP I PoOLloyds TSB14.5. 18:45:240,470,490,483,35120 799 747GBPLSE,48
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX424,50
NP I PoOM&T Bank15.5. 2:04:00--166,821,30787 913USDNYQ166,82
NP I PoOmBank SA14.5. 18:04:26274,40275,20276,001,1036 603PLNWSE276,00
NP I PoOMercantile Bank15.5. 2:00:00--32,971,5129 925USDNSQ32,97
NP I PoOMerkur Bank12.5. 9:13:0612,2012,3012,202,48100EURFRA12,40
NP I PoOMidWestOne15.5. 2:00:00--31,520,3829 615USDNSQ31,52
NP I PoONatexis Banques14.5. 17:35:124,064,084,07-1,6710 881 911EURPAR4,07
NP I PoONatl Aust Bank- ------AUDASX26,22
NP I PoONatl Aust Bank Depository Receipt14.5. 23:19:58--10,460,6360 081USDPNK10,46
NP I PoONatl Bank Greece Rg14.5. 16:25:002,532,532,53-0,161 695 738EURATH2,53
NP I PoONatl Bk Canada- ------CADTOR91,56
NP I PoONatWest Preferred Stock4.5. 7:16:031,671,681,660,00-GBPLSE1,68
NP I PoOOberbank14.5. 17:50:0686,6086,0086,600,00125EURVIE86,60
NP I PoOOld Savings Bncp15.5. 2:00:00--14,16-0,63114 506USDNSQ14,16
NP I PoOOTP Bank9.4. 14:39:48--978,000,000CZKPSE-KOBOS978,00
NP I PoOOTP Bank Depository Receipt29.1. 10:33:3822,80-22,401,79400USDLIB22,40
NP I PoOOTP Banka SK22.4. 10:57:181,00-1,000,00-EURBRA1,00
NP I PoOPac Mercantile15.5. 2:00:00--8,681,1792 255USDNSQ8,68
NP I PoOPinnacle Finl15.5. 2:00:00--91,381,54303 586USDNSQ91,38
NP I PoOPiraeus Fin Hlg Rg14.5. 16:25:001,601,601,600,006 700 140EURATH1,60
NP I PoOPKO BP6.5. 12:42:06--197,700,000CZKPSE-KOBOS197,70
NP I PoOPNC Finl Svc15.5. 2:04:01--199,381,721 070 994USDNYQ199,38
NP I PoOPopular PRico15.5. 2:00:00--80,991,58522 635USDNSQ80,99
NP I PoOPreferred Bank15.5. 2:00:00--68,881,3235 519USDNSQ68,88
NP I PoORaiffeisen Unsp ADR14.5. 23:19:58--5,940,42793USDPNK5,94
NP I PoORaiffsen Intl Bk29.4. 10:52:26--471,600,000CZKPSE-KOBOS471,60
NP I PoORegions Finan15.5. 2:04:00--23,253,068 138 396USDNYQ23,25
NP I PoORepublic Banc15.5. 2:00:00--45,771,8220 578USDNSQ45,77
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange14.5. 19:09:001,811,991,921,7815 236 563GBPLSE1,93
NP I PoORoyal Bk Canada- ------CADTOR121,86
NP I PoOS & T Bancorp15.5. 2:00:00--33,910,7766 917USDNSQ33,91
NP I PoOSandy Spring15.5. 2:00:00--47,660,70155 856USDNSQ47,66
NP I PoOSantander Bank Polska14.5. 18:04:26228,00228,10229,101,5540 738PLNWSE229,10
NP I PoOSberbank Depository Receipt14.5. 18:22:4915,9017,2016,330,551 070 220USDLIB16,31
NP I PoOSciet Genrle Depository Receipt14.5. 23:19:58--6,371,84143 902USDPNK6,37
NP I PoOSciet Genrle Depository Receipt14.5. 23:19:58--30,331,1447 725USDPNK30,33
NP I PoOSE Banken AB14.5. 18:00:00110,05110,15110,152,753 532 328SEKSTO110,15
NP I PoOSecure Trust14.5. 17:19:5311,7011,8011,70-0,8511 508GBPLSE11,75
NP I PoOSierra Bancorp15.5. 2:00:00--27,881,4623 735USDNSQ27,88
NP I PoOSignature Bank15.5. 2:00:00--246,713,15489 176USDNSQ246,71
NP I PoOSimmons Fst Natl15.5. 2:00:00--30,991,27273 214USDNSQ30,99
NP I PoOSociete Generale14.5. 17:36:2726,0526,1826,101,563 884 527EURPAR26,10
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK13,51
NP I PoOSPGSCLTR/BARC 3614.5. 16:17:58--98,00-8,6718USDPNK95,90
NP I PoOSt Galler Ktbk14.5. 17:30:58423,50424,00423,500,001 299CHFSWX423,50
NP I PoOStandard Chartered Plc 8.25% - GBP27.4. 7:16:031,461,471,440,00-GBPLSE1,47
NP I PoOStandrd Chartrd14.5. 19:28:245,075,075,060,334 587 601GBPLSE5,07
NP I PoOStd Chart 7.375Ncip12.5. 12:29:551,321,331,300,0020 000GBPLSE1,33
NP I PoOSv Handbk -A-14.5. 18:00:0099,7899,8299,703,046 106 036SEKSTO99,70
NP I PoOSWEDBANK AB14.5. 18:00:00154,16154,20154,424,135 239 436SEKSTO154,42
NP I PoOSwedbank Sp ADR14.5. 23:19:58--18,635,2815 076USDPNK18,63
NP I PoOSydbank A/S12.5. 16:59:57186,40186,70186,700,70143 222DKKCPH186,70
NP I PoOTatra Banka11.5. 10:32:3519 400,00-19 600,000,00-EURBRA19 400,00
NP I PoOTexas Capital15.5. 2:00:00--69,131,07485 099USDNSQ69,13
NP I PoOToronto Dominion- ------CADTOR87,73
NP I PoOTrustmark15.5. 2:00:00--34,451,20142 457USDNSQ34,45
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUmpqua Holdings15.5. 2:00:00--19,371,311 186 404USDNSQ19,37
NP I PoOUnited Community15.5. 2:00:00--35,412,02311 448USDNSQ35,41
NP I PoOUOB Depository Receipt14.5. 23:19:58--38,54-0,6728 127USDPNK38,54
NP I PoOUS Bancorp15.5. 2:04:00--61,911,334 087 727USDNYQ61,91
NP I PoOValiant Holding14.5. 17:30:58101,40101,60101,601,2026 447CHFSWX101,60
NP I PoOVan Lanschot14.5. 17:35:0123,0023,6023,501,2923 414EURAEX23,50
NP I PoOVorarlberger Vbk Participation12.5. 17:50:0620,0023,2023,204,17240EURVIE20,00
NP I PoOVseobec Uver Bk19.4. 15:31:36-157,00157,000,0047EURBRA157,00
NP I PoOWashington Trust15.5. 2:00:00--53,390,6029 424USDNSQ53,39
NP I PoOWells Fargo15.5. 2:04:00--46,961,2117 078 543USDNYQ46,96
NP I PoOWesbanco Inc15.5. 2:00:00--39,491,62137 084USDNSQ39,49
NP I PoOWestamerica Banc15.5. 2:00:00--64,180,4773 658USDNSQ64,18
NP I PoOWestern Alliance15.5. 2:04:00--104,471,49581 514USDNYQ104,47
NP I PoOWestpac Banking- ------AUDASX25,41
NP I PoOWintrust Fincl15.5. 2:00:00--80,621,75337 270USDNSQ80,62
NP I PoOZions15.5. 2:00:00--60,201,901 015 055USDNSQ60,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---5 938,3511.05.2021
Zdroj: BCPP