Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,16
KB1,04
PKN68,0568,07-0,56
Msft406,31406,371,39
Nokia3,39753,4005-1,85
IBM183,09183,20,72
Mercedes-Benz Group AG73,8973,91-0,39
PFE26,426,410,50
23.04.2024 16:25:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.04.2024 16:15:55
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.4.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
855,00 -1,16 -10,00 92 432 101
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,75
NP I PoOAllete Inc23.4. 16:21:0159,9860,0760,040,139 569USDNYQ59,96
NP I PoOAm States Water23.4. 16:20:4870,5070,6270,602,3123 499USDNYQ68,97
NP I PoOAmercan Water23.4. 16:20:33119,86120,00119,950,57123 569USDNYQ119,26
NP I PoOAmeren23.4. 16:20:4774,6574,6874,690,4070 898USDNYQ74,38
NP I PoOAQUA23.4. 16:18:4813,4014,0013,703,0118PLNWSE13,30
NP I PoOAtmos Energy23.4. 16:20:50118,51118,65118,570,4445 990USDNYQ118,08
NP I PoOAvista23.4. 16:20:1535,5335,5535,530,5127 346USDNYQ35,35
NP I PoOBedzin23.4. 14:54:4925,2525,6025,60-0,191 776PLNWSE25,65
NP I PoOBKW23.4. 16:16:47138,70138,90138,80-0,7222 614CHFSWX139,80
NP I PoOBlack Hills Corp23.4. 16:20:3854,5154,5654,540,3726 354USDNYQ54,32
NP I PoOBrookfield Infr23.4. 16:20:0128,2628,3128,291,8946 620USDNYQ27,76
NP I PoOBurgenland Hldg19.4. 17:50:0671,0073,5071,000,0036EURVIE71,00
NP I PoOCal Water Svc23.4. 16:20:4946,6946,7846,732,8343 477USDNYQ45,45
NP I PoOCdn Utilities- ------CADTOR30,18
NP I PoOCenterPnt Energy23.4. 16:20:4528,8728,8828,880,36213 448USDNYQ28,78
NP I PoOCentrica23.4. 16:20:261,331,331,330,993 917 578GBPLSE1,32
NP I PoOCK Infrastructur Rg- ------HKDHKG43,45
NP I PoOCMS Energy23.4. 16:20:4260,2560,2760,220,43270 645USDNYQ60,00
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,60
NP I PoOCons Water Co23.4. 16:20:4724,3624,4824,450,727 164USDNSQ24,25
NP I PoOConsol Edison23.4. 16:20:4793,3293,3593,340,65218 757USDNYQ92,73
NP I PoOČEZ23.4. 16:15:55--855,00-1,16107 813CZKPSE-KOBOS855,00
NP I PoODominion Resourc23.4. 16:20:4750,8250,8450,820,36477 064USDNYQ50,63
NP I PoODrax Grp23.4. 16:20:005,085,095,092,81332 261GBPLSE4,95
NP I PoODTE Energy23.4. 16:20:47110,68110,79110,740,55102 732USDNYQ110,12
NP I PoODuke Energy23.4. 16:20:4698,8598,8898,870,76309 882USDNYQ98,12
NP I PoOE.ON23.4. 11:02:30--317,600,8120CZKPSE-KOBOS317,60
NP I PoOE.ON Depository Receipt23.4. 16:20:37--13,470,90360USDPNK13,34
NP I PoOEdison Intl23.4. 16:20:4671,4371,4671,421,08194 546USDNYQ70,66
NP I PoOELEC STRASBOURG23.4. 14:18:32114,50116,00116,000,0053EURPAR116,00
NP I PoOElia System Op23.4. 16:09:5393,2093,3593,251,1416 093EURBRU92,20
NP I PoOElkop Energy23.4. 15:12:070,290,310,29-9,3814 487PLNWSE,29
NP I PoOEmera- ------CADTOR46,70
NP I PoOEnagas- ------EURMCE13,87
NP I PoOEndesa- ------EURMCE17,15
NP I PoOENEA23.4. 16:20:538,518,558,51-2,801 039 639PLNWSE8,75
NP I PoOENEFI AM22.4. 15:42:08181,00183,00183,000,000HUFBUD183,00
NP I PoOEnel- ------EURMIL6,05
NP I PoOEnel SpA, Depository Receipt, Xetra23.4. 16:17:28--6,501,4026 519USDPNK6,41
NP I PoOEnergia De Port23.4. 16:20:253,583,583,58-0,037 609 156EURLIS3,58
NP I PoOEnergie B Wurtt22.4. 17:35:5966,6068,0069,000,00177EURGER69,00
NP I PoOEngie23.4. 16:20:1016,0516,0616,050,472 473 505EURPAR15,98
NP I PoOEngie Sp ADR23.4. 16:20:59--17,220,2356 970USDPNK17,18
NP I PoOEntergy23.4. 16:20:42108,03108,12108,090,60118 761USDNYQ107,45
NP I PoOEVN23.4. 15:59:4827,8027,8527,801,46101 815EURVIE27,40
NP I PoOFirstEnergy Corp23.4. 16:20:4438,4338,4438,430,58167 011USDNYQ38,21
NP I PoOFort CRR1st Pref-G- ------CADTOR20,62
NP I PoOFortis- ------CADTOR53,45
NP I PoOFortum Oyj23.4. 15:25:2412,2512,2612,250,00378 615EURHEL12,25
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,64
NP I PoOGas Natural- ------EURMCE23,30
NP I PoOGenie Energy23.4. 16:20:5916,3916,4316,431,896 349USDNYQ16,10
NP I PoOHawaiian Elec23.4. 16:20:4910,8710,8810,870,37189 671USDNYQ10,83
NP I PoOHK & China Gas Depository Receipt22.4. 23:20:00--0,692,0328 443USDPNK,69
NP I PoOHuaneng Power- ------HKDHKG4,97
NP I PoOChesapeake Utils23.4. 16:20:38105,68106,33105,890,275 639USDNYQ105,72
NP I PoOChina Water- ------HKDHKG4,75
NP I PoOIberdrola SA- ------EURMCE11,45
NP I PoOIDACORP23.4. 16:20:1394,7694,8994,800,5117 141USDNYQ94,34
NP I PoOJersey23.4. 13:36:594,504,604,51-0,11224GBPLSE4,50
NP I PoOKogeneracja23.4. 16:06:2851,3051,7051,50-2,282 127PLNWSE52,70
NP I PoOMainova AG11.4. 17:36:34338,00352,00348,000,623EURFRA322,00
NP I PoOMDU Res Group23.4. 16:20:4124,4524,4624,471,2081 081USDNYQ24,17
NP I PoOMGE Energy23.4. 16:20:3878,0478,2578,181,019 088USDNSQ77,40
NP I PoOMiddlesex Water23.4. 16:20:4148,7148,8548,801,693 791USDNSQ48,02
NP I PoOMVV Energie23.4. 15:25:1130,0031,0030,20-1,31157EURGER30,60
NP I PoONatl Grid Rg23.4. 16:20:2710,5910,6010,601,292 274 877GBPLSE10,46
NP I PoONextEra Energy23.4. 16:20:5566,7666,7966,812,303 668 129USDNYQ65,31
NP I PoONiSource23.4. 16:20:4428,0428,0528,050,50302 017USDNYQ27,91
NP I PoONorthern Electrc Preferred Stock23.4. 14:47:041,141,181,170,1741 191GBPLSE1,17
NP I PoONRG Energy23.4. 16:20:5271,4871,5571,601,63312 555USDNYQ70,39
NP I PoOOGE Energy Corp23.4. 16:20:3334,1534,1634,160,32271 346USDNYQ34,04
NP I PoOOneok Inc23.4. 16:20:5479,6979,7179,68-0,28173 992USDNYQ79,91
NP I PoOOrmat Tech23.4. 16:20:4765,3465,5065,411,2917 256USDNYQ64,57
NP I PoOOtter Tail23.4. 16:20:5884,8785,1385,000,8510 118USDNSQ84,28
NP I PoOPEP23.4. 15:20:2166,2066,4066,20-0,30705PLNWSE66,40
NP I PoOPG E23.4. 16:20:4717,0317,0417,030,472 337 632USDNYQ16,95
NP I PoOPinnacle West23.4. 16:20:4574,8974,9674,900,2769 296USDNYQ74,70
NP I PoOPlambck Neu Enrg23.4. 15:55:2713,3413,3813,380,905 066EURGER13,26
NP I PoOPNM Resources23.4. 16:20:5437,0037,0437,020,9045 238USDNYQ36,69
NP I PoOPolska Grupa Energetyczna23.4. 16:20:276,126,136,12-0,913 234 301PLNWSE6,18
NP I PoOPortland Gen Ele23.4. 16:20:4543,5943,6043,570,6248 360USDNYQ43,29
NP I PoOPPL23.4. 16:20:4427,4427,4527,450,29455 220USDNYQ27,37
NP I PoOPublic Power23.4. 16:19:2911,4211,4311,421,78441 073EURATH11,22
NP I PoOPublic Srvce Ent23.4. 16:20:4666,9066,9466,930,33178 750USDNYQ66,71
NP I PoORed Electrica- ------EURMCE15,99
NP I PoOREN23.4. 16:15:082,242,242,240,00509 523EURLIS2,24
NP I PoORubis23.4. 16:20:3932,8432,8632,840,0645 574EURPAR32,82
NP I PoORWE23.4. 15:08:53--798,10-2,43131CZKPSE-KOBOS798,10
NP I PoORWE Depository Receipt23.4. 16:20:45--34,21-0,206 857USDPNK34,30
NP I PoOSempra Energy23.4. 16:20:4671,9471,9571,961,17363 666USDNYQ71,13
NP I PoOSevern Trent23.4. 16:20:1824,8124,8324,82-0,16110 954GBPLSE24,86
NP I PoOSJW23.4. 16:20:4654,9755,1155,111,839 078USDNYQ54,09
NP I PoOSouthern23.4. 16:20:4773,7073,7273,701,00883 518USDNYQ72,98
NP I PoOSouthwest Gas23.4. 16:20:5574,9174,9874,910,8030 739USDNYQ74,25
NP I PoOSSE23.4. 16:19:4616,6816,6916,680,15503 236GBPLSE16,65
NP I PoOStar Gas Partner Units23.4. 16:19:1010,4410,6710,480,6671 362USDNYQ10,49
NP I PoOSubrbn Propane Units23.4. 16:20:3219,4119,6119,51-0,368 512USDNYQ19,67
NP I PoOTAURON Pol Energ23.4. 16:20:222,872,872,87-1,373 482 755PLNWSE2,91
NP I PoOTerna- ------EURMIL7,52
NP I PoOTESGAS23.4. 15:51:443,113,153,11-0,32203PLNWSE3,15
NP I PoOThe AES Corp23.4. 16:20:4617,1317,1417,152,69650 371USDNYQ16,70
NP I PoOTokyo Elec Power- ------JPYTYO1 032,50
NP I PoOTokyo Elec Power Depository Receipt23.4. 16:06:12--6,96-7,283USDPNK6,75
NP I PoOUGI23.4. 16:20:5525,6525,6725,680,73200 857USDNYQ25,48
NP I PoOUnited Utilities23.4. 16:20:2110,4510,4610,46-0,10250 372GBPLSE10,47
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ50,17
NP I PoOVeolia Environ23.4. 16:19:5629,0329,0429,030,59661 606EURPAR28,86
NP I PoOVerbund AG17.4. 9:40:44--1 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOVerbund Sp ADR23.4. 15:43:13--14,0512,941USDPNK15,88
NP I PoOWODKAN22.4. 17:59:156,557,006,550,0035PLNWSE6,55
NP I PoOYork Water23.4. 16:18:4235,5835,7535,720,838 890USDNSQ35,42
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.4. 16:13:5019,7419,8019,740,2011 343PLNWSE19,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.4. 16:26:502 095,030,532 083,9122.04.2024
PX Indexvypsat23.4. 16:35:001 564,820,491 557,1722.04.2024
Warsaw SE WIG Indexvypsat23.4. 16:26:0084 874,920,4984 463,9022.04.2024
Zdroj: BCPP