Detail akcie Richter Gedeon online

Top stocks

Name	Visits
EasyJet Depository Receipt	36
HOTBLOK	13
Ots Worldwide Rg-WI	4
Acacia Research	39
Titan Machinery	25
Stora Enso -A-	12
SEALSQ Rg	40
Analog Devices	18
BHP Group Limited	20
Think TMT Offensief	3

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ	1262	1263	-0.47
KB	999	1000	0.81
PKN	144.38	144.42	-0.21
Msft	410.25	410.49	0.00
Nokia	12.795	12.81	-0.54
IBM	279	279.6	0.00
Mercedes-Benz Group AG	48.385	48.395	0.06
PFE	25.63	25.67	0.00

09/06/2026 10:48:00

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

09/06/2026 10:40:05

Richter Gedeon (Budapest)

Last trade	Change (%)	Change (HUF)	Turnover (HUF)
12,230.00	0.74	90.00	326,950,110

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Buy / Sell - Patria Direct

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - Richter Gedeon - Pharmaceuticals & Biotechnology

Action	Name	Date		Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	AB Science	9.6. 10:38:11		0.89	0.90	0.90	1.93	144,439	EUR	PAR	.88
B S I P O	Abbott Labs	9.6. 02:04:00	P	90.01	90.88	90.50	0.00	13,308,688	USD	NYQ	90.50
B S I P O	Active Biotech	2.6. 18:00:00		0.06	0.06	0.06	1.33	7,459,442	SEK	STO	.06
B S I P O	Addex Pharmaceut	9.6. 09:51:32		0.04	0.05	0.04	-2.31	14,596	CHF	SWX	.04
B S I P O	Alkermes	9.6. 02:00:00	P	41.90	43.45	42.45	0.00	1,292,151	USD	NSQ	42.45
B S I P O	Allergy Ther	9.6. 10:00:05		0.08	0.09	0.09	-2.93	14,541	GBP	LSE	.09
B S I P O	Amgen Inc	9.6. 02:00:00	P	342.55	350.00	345.73	0.00	2,488,220	USD	NSQ	345.73
B S I P O	Antibiotice SA	5.1. 16:55:00		0.49	0.49	0.49	0.00	57,670	RON	BUH	2.01
B S I P O	Astellas Pharma	- -		-	-	-	-	-	JPY	TYO	2,149.00
B S I P O	Astellas Pharma Depository Receipt	8.6. 23:20:00	P	-	-	13.49	1.97	273,990	USD	PNK	13.49
B S I P O	Astra Zeneca	9.6. 10:42:03		135.42	135.44	135.43	-1.83	183,211	GBP	LSE	137.96
B S I P O	Atos SA	9.6. 10:21:52		0.01	0.01	0.01	-3.08	3,657,435	EUR	PAR	.01
B S I P O	Basilea Pharm	9.6. 10:38:48		49.00	49.30	49.05	0.10	2,037	CHF	SWX	49.00
B S I P O	Bavarian Nordic	9.6. 10:42:01		177.70	178.00	177.70	-0.34	15,841	DKK	CPH	178.30
B S I P O	Bayer AG	9.6. 10:42:12		35.32	35.34	35.32	-1.04	381,734	EUR	GER	35.69
B S I P O	Bayer AG Depository Receipt	8.6. 23:20:00	P	-	-	10.15	-1.46	1,141,713	USD	PNK	10.15
B S I P O	BB Biotech AG	9.6. 10:39:43		41.40	41.65	41.55	-0.36	28,378	CHF	SWX	41.70
B S I P O	Biofarm Bucurest	5.1. 16:18:59		0.43	0.44	0.44	1.86	82,111	RON	BUH	1.46
B S I P O	Biogen Idec	9.6. 02:00:00	P	192.00	196.43	192.62	0.00	1,162,351	USD	NSQ	192.62
B S I P O	Biogened	9.6. 09:23:07		18.10	18.60	18.60	2.20	1	PLN	WSE	18.20
B S I P O	BIOMED-LUBLIN	9.6. 10:43:01		2.69	2.73	2.73	1.11	13,240	PLN	WSE	2.70
B S I P O	Biotec Pharmacon	- -		-	-	-	-	-	NOK	OSL	20.90
B S I P O	Biotika	8.6. 15:50:21		10.80	15.00	10.80	-10.00	4	EUR	BRA	10.80
B S I P O	Bioton	9.6. 10:25:50		4.02	4.05	4.05	1.00	3,597	PLN	WSE	4.01
B S I P O	bioXXmed Br	2.6. 09:02:35		0.80	0.84	0.82	2.50	10	EUR	FRA	.80
B S I P O	Boiron SA	9.6. 10:10:03		28.30	28.50	28.50	0.35	218	EUR	PAR	28.40
B S I P O	Bristol Myers	9.6. 02:04:00	P	55.51	56.26	55.57	0.00	12,344,655	USD	NYQ	55.57
B S I P O	Cellectis	9.6. 10:42:34		2.59	2.62	2.61	0.08	36,019	EUR	PAR	2.61
B S I P O	Clinuvel SpADR	8.6. 23:20:00	P	-	-	6.73	2.01	1,823	USD	PNK	6.73
B S I P O	Codexis	9.6. 02:00:00	P	2.56	2.67	2.61	0.00	554,261	USD	NSQ	2.61
B S I P O	Cumberland Ph	9.6. 02:00:00	P	4.51	6.20	5.86	0.00	40,145	USD	NSQ	5.86
B S I P O	Eisai	- -		-	-	-	-	-	JPY	TYO	3,806.00
B S I P O	Eli Lilly	9.6. 02:04:00	P	1,156.05	1,160.00	1,149.15	0.00	4,504,438	USD	NYQ	1,149.15
B S I P O	Emergent Bio	9.6. 02:04:00	P	7.50	8.87	8.00	0.00	605,401	USD	NYQ	8.00
B S I P O	EvoNext Holdings Ltd	9.6. 10:41:18		1.71	1.78	1.78	0.28	579	CHF	SWX	1.77
B S I P O	Exelixis	9.6. 02:00:00	P	51.54	54.24	51.74	0.00	1,918,463	USD	NSQ	51.74
B S I P O	FAES FARMA	- -		-	-	-	-	-	EUR	MCE	4.53
B S I P O	Futura Medical	9.6. 10:23:00		0.01	0.01	0.01	-0.33	322,856	GBP	LSE	.01
B S I P O	Genoway	9.6. 10:17:12		2.40	2.43	2.41	-0.82	1,645	EUR	PAR	2.43
B S I P O	Genus	9.6. 10:40:15		21.80	21.86	21.82	-2.42	12,560	GBP	LSE	22.36
B S I P O	Gilead Sciences	9.6. 02:00:00	P	127.23	131.63	128.10	0.00	9,795,952	USD	NSQ	128.10
B S I P O	Grifols -A-	- -		-	-	-	-	-	EUR	MCE	8.97
B S I P O	Grifols-B-	- -		-	-	-	-	-	EUR	MCE	6.51
B S I P O	GSK Rg	9.6. 10:42:24		18.47	18.48	18.48	-3.40	1,424,121	GBP	LSE	19.13
B S I P O	Guerbet SA	9.6. 10:26:59		10.32	10.44	10.44	1.56	3,847	EUR	PAR	10.28
B S I P O	Hikma Pharma	9.6. 10:38:29		14.64	14.65	14.64	0.07	25,308	GBP	LSE	14.63
B S I P O	China Pharm	- -		-	-	-	-	-	HKD	HKG	7.09
B S I P O	CHUGAI PHARM Depository Receipt	8.6. 23:20:00	P	-	-	23.50	1.91	325,071	USD	PNK	23.50
B S I P O	Immupharma	9.6. 10:41:12		0.05	0.05	0.05	3.31	385,473	GBP	LSE	.05
B S I P O	Innate Pharma	9.6. 10:36:04		1.54	1.55	1.54	-0.45	12,435	EUR	PAR	1.55
B S I P O	Ipsen	9.6. 10:40:11		157.20	157.30	157.20	-0.38	13,197	EUR	PAR	157.80
B S I P O	IXICO Rg	9.6. 10:35:00		0.08	0.09	0.09	-0.45	2,227	GBP	LSE	.09
B S I P O	Jazz Pharma	9.6. 02:00:00	P	185.00	363.95	232.04	0.00	1,208,501	USD	NSQ	232.04
B S I P O	Johnson&Johnson	9.6. 02:04:00	P	230.01	233.43	232.16	0.00	7,559,782	USD	NYQ	232.16
B S I P O	Kuros Bioscienc N	9.6. 10:40:20		20.18	20.30	20.30	2.27	26,235	CHF	SWX	19.85
B S I P O	Lakefront Biotherapeutics	9.6. 10:25:15		24.28	24.36	24.30	-0.25	-	EUR	BRU	24.36
B S I P O	MABION	9.6. 10:39:31		7.27	7.29	7.27	-0.27	2,952	PLN	WSE	7.29
B S I P O	Merck	9.6. 02:04:00	P	118.87	122.35	119.52	0.00	12,312,221	USD	NYQ	119.52
B S I P O	Merck KGaA	9.6. 10:41:55		138.25	138.35	138.25	0.58	45,223	EUR	GER	137.45
B S I P O	Mesoblast	- -		-	-	-	-	-	AUD	ASX	2.05
B S I P O	MultiCell Techn	29.5. 23:20:00	P	-	-	0.00	0.00	158,571	USD	PNK	.00
B S I P O	Myriad Genetics	9.6. 02:00:00	P	4.38	4.46	4.39	0.00	973,905	USD	NSQ	4.39
B S I P O	NanoLogix	11.5. 23:20:00	P	-	-	0.00	-99.00	20,000	USD	PNK	.00
B S I P O	NEL ASA	- -		-	-	-	-	-	NOK	OSL	2.95
B S I P O	Neurocrine Bios	9.6. 02:00:00	P	162.20	174.87	163.12	0.00	804,520	USD	NSQ	163.12
B S I P O	Newron Pharma	9.6. 10:41:58		12.04	12.16	12.16	-0.33	1,464	CHF	SWX	12.20
B S I P O	Novartis AG	9.6. 10:42:18		116.72	116.76	116.76	-0.49	268,981	CHF	VTX	117.34
B S I P O	Novo Nord Br/Rg-B	9.6. 10:42:17		268.70	268.80	268.80	-1.18	963,288	DKK	CPH	272.00
B S I P O	Nutex Rg-E	9.6. 09:06:13		13.60	14.00	14.20	0.71	5,300	HUF	BUD	14.10
B S I P O	Opus Global Nyrt	9.6. 10:34:13		392.00	395.00	392.00	-2.24	152,148	HUF	BUD	401.00
B S I P O	Orion	9.6. 09:47:39		69.60	69.70	69.60	0.14	1,761	EUR	HEL	69.50
B S I P O	Orion	9.6. 09:47:11		69.70	69.75	69.70	0.65	13,018	EUR	HEL	69.25
B S I P O	Oxford Biomedica Rg	9.6. 10:29:20		6.22	6.26	6.22	-0.48	40,275	GBP	LSE	6.25
B S I P O	Pfizer	9.6. 02:04:00	P	25.63	25.67	25.62	0.00	42,028,802	USD	NYQ	25.62
B S I P O	Photocure	- -		-	-	-	-	-	NOK	OSL	58.20
B S I P O	Phylogica	- -		-	-	-	-	-	AUD	ASX	1.24
B S I P O	READ-GENE	9.6. 10:15:46		4.80	4.90	4.90	-3.92	406	PLN	WSE	5.10
B S I P O	Recordati	- -		-	-	-	-	-	EUR	MIL	50.80
B S I P O	Richter Gedeon	9.6. 10:40:05		12,210.00	12,220.00	12,230.00	0.74	26,831	HUF	BUD	12,140.00
B S I P O	Roche Hldg PC Br	9.6. 10:42:23		319.20	319.30	319.20	-1.08	70,379	CHF	SWX	322.70
B S I P O	Roche Holding AG	9.6. 10:42:47		324.80	325.40	325.00	-1.16	761	CHF	SWX	328.80
B S I P O	Roche Holding AG Depository Receipt	8.6. 23:20:00	P	-	-	50.55	-1.81	3,353,893	USD	PNK	50.55
B S I P O	Sanofi	9.6. 10:41:56		76.82	76.84	76.81	0.18	271,243	EUR	PAR	76.67
B S I P O	Sanofi UnSp CDR	- -		-	-	-	-	-	CAD	TOR	19.79
B S I P O	Stem Cells Spin	9.6. 10:16:27		0.37	0.39	0.39	0.00	102	PLN	WSE	.39
B S I P O	Takeda Pharm	- -		-	-	-	-	-	JPY	TYO	5,050.00
B S I P O	Transgene SA	9.6. 10:05:08		0.77	0.77	0.77	-0.26	41,552	EUR	PAR	.77
B S I P O	UCB SA	9.6. 10:39:27		260.60	260.80	260.60	-0.15	7,864	EUR	BRU	261.00
B S I P O	Utd Therapeut	9.6. 02:00:00	P	495.64	555.00	544.69	0.00	448,560	USD	NSQ	544.69
B S I P O	Vertex Pharma	9.6. 02:00:00	P	438.00	452.10	442.96	0.00	1,149,408	USD	NSQ	442.96
B S I P O	Virbac SA	9.6. 10:42:48		348.00	349.50	349.50	0.58	130	EUR	PAR	347.50
B S I P O	Vivesto Rg	9.6. 10:11:23		8.94	9.28	8.92	-2.83	1,982	SEK	STO	9.18
B S I P O	Zentiva	8.6. 15:50:21		31.00	31.00	31.00	3.33	7	EUR	BRA	31.00

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

Name	Constituents	Date and time	Value	Change (%)	Closing price
Name	Constituents	Date and time	Value	Change (%)	Value	Date
Budapest SE Index	list	9.6. 11:03:02	134,772.35	0.79	133,710.40	08/06/2026
CECE Index	list	9.6. 10:48:20	3,956.15	0.98	3,917.78	08/06/2026

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX