Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ518518,5-0,96
KB815816,50,49
PKN94,3694,440,79
Msft140,33140,351,32
Nokia4,684,6841,06
IBM142142,850,00
Daimler AG47,32547,335-0,07
PFE36,2636,35-0,30
19.09.2019 14:48:29
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2019
General Electric (GE, NY Consolidated)
Závěr k 18.9.2019 Změna (%) Změna (USD) Objem obchodů (ks)
9,38 0,21 0,02 40 611 382
Premarket19.09.2019 14:37:12
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
9,35 9,34 9,36 -0,32 -0,03 40 629
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - General Electric - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOTeledyne Tech19.9. 0:40:10P275,79199 999,99321,670,00207 347USDNYQ321,67
NP I PoOHurco Cos Inc19.9. 14:37:27P32,2041,9032,740,001USDNSQ32,74
NP I PoOKSB19.9. 9:02:14284,00292,00292,000,005EURGER288,00
NP I PoOWartsila19.9. 14:43:1210,0710,0810,080,203 043 456EURHEL10,06
NP I PoOMostostal Plock19.9. 14:31:556,186,226,22-2,515 012PLNWSE6,38
NP I PoOSES Tlmace30.7. 12:10:35-1,001,000,00-EURBRA1,00
NP I PoOChemring Group19.9. 14:32:071,921,931,93-1,0248 905GBPLSE1,95
NP I PoOAmer Woodmark19.9. 2:00:00P0,01199 999,9988,270,00186 280USDNSQ88,27
NP I PoOLydall Inc19.9. 0:40:10P17,8231,6624,740,00114 252USDNYQ24,74
NP I PoOAir Lease19.9. 0:40:10P41,6550,0043,460,00387 515USDNYQ43,46
NP I PoOMueller Water19.9. 14:37:29P9,5911,5010,900,005USDNYQ10,90
NP I PoOWoodward Govn19.9. 2:00:00P0,01120,00108,650,00231 800USDNSQ108,65
NP I PoOArmstrong World19.9. 0:40:10P77,70116,5497,120,00241 485USDNYQ97,12
NP I PoOKROMI Logistik A13.9. 16:03:007,107,307,40-2,072 060EURGER7,25
NP I PoORockwell Automat19.9. 0:40:10P145,00179,82163,580,001 207 142USDNYQ163,58
NP I PoOBarnes Group19.9. 14:37:44P48,6761,9555,310,009USDNYQ55,31
NP I PoOCostain19.9. 14:36:141,621,631,62-1,1251 311GBPLSE1,63
NP I PoOAcciona- ------EURMCE96,50
NP I PoOAtlas Copco-B Rg19.9. 14:43:50278,30278,40278,40-0,22537 255SEKSTO279,00
NP I PoOKawasaki Heavy- ------JPYTYO2 345,00
NP I PoORoper Industries19.9. 0:40:10P348,00431,55359,630,00724 295USDNYQ359,63
NP I PoOUNIBEP19.9. 9:12:246,006,106,100,00100PLNWSE6,10
NP I PoOGeneral Dynamics19.9. 14:35:12P185,00191,06190,300,001USDNYQ190,30
NP I PoOZetkama Fabryka19.9. 9:09:3464,5065,5066,002,331PLNWSE64,50
NP I PoOComfort Sys19.9. 14:37:41P30,6150,0042,510,002USDNYQ42,51
NP I PoOSonae Capital19.9. 14:24:110,630,630,63-0,3217 842EURLIS,63
NP I PoOP.A. Nova19.9. 14:06:5012,1012,3012,20-1,611 275PLNWSE12,40
NP I PoORaven Inds19.9. 14:37:28P25,0941,7834,210,002USDNSQ34,21
NP I PoOWielton19.9. 14:11:427,857,907,900,6418 749PLNWSE7,85
NP I PoOSFC Smart Fuel C19.9. 14:39:2412,2012,2512,201,6723 072EURGER12,00
NP I PoOT Clarke PLC19.9. 14:10:390,971,000,993,1310 488GBPLSE,96
NP I PoOAmeresco19.9. 14:37:26P10,8817,2015,110,002USDNYQ15,11
NP I PoOWatts Water19.9. 14:37:45P0,01199 999,9997,320,0010USDNYQ97,32
NP I PoOMiller Ins19.9. 14:37:25P26,8255,0034,540,001USDNYQ34,54
NP I PoOBE Group19.9. 14:15:1942,2042,3042,200,0020 844SEKSTO42,20
NP I PoOLarsen & Toubro Depository Receipt19.9. 14:16:5518,2018,2618,26-1,363 147USDLIB18,42
NP I PoOLindsay Manufact19.9. 14:37:42P82,70105,2693,980,005USDNYQ93,98
NP I PoOHyflux Depository Receipt22.7. 23:20:00P--0,000,00300USDPNK,00
NP I PoOMikron Holding19.9. 14:40:457,227,267,22-1,372 182CHFSWX7,32
NP I PoOAmetek Inc19.9. 0:40:10P79,2294,0090,020,00793 988USDNYQ90,02
NP I PoOKloeckner19.9. 14:42:475,835,855,841,13382 289EURGER5,78
NP I PoOBombardier Inc Preferred Stock- ------CADTOR10,50
NP I PoOAbengoa -B-- ------EURMCE,01
NP I PoONorthrop Grumman19.9. 14:38:06P341,00380,00377,500,0250USDNYQ377,42
NP I PoORaba Automotive19.9. 9:41:051 135,001 150,001 135,00-1,30200HUFBUD1 135,00
NP I PoOBaywa AG18.9. 9:00:1330,0030,8030,60-1,965EURGER30,60
NP I PoOVestas Wind19.9. 14:43:31559,40559,60559,800,72208 638DKKCPH555,80
NP I PoOMostostal Warsaw19.9. 11:50:004,314,444,44-0,4510 757PLNWSE4,46
NP I PoOCentrotec Sust19.9. 14:38:2312,9213,0013,002,2016 189EURGER12,72
NP I PoOTIM19.9. 13:38:108,608,788,784,034 629PLNWSE8,44
NP I PoOCommercial Vhcle19.9. 14:37:13P7,008,007,280,002USDNSQ7,28
NP I PoOFamur19.9. 14:40:243,873,893,88-0,3926 050PLNWSE3,90
NP I PoOMAN Preferred Stock19.9. 10:49:3248,9050,2050,200,4030EURGER49,60
NP I PoOGEA Group19.9. 14:41:3626,4526,4826,450,04170 427EURGER26,44
NP I PoOSaint Gobain19.9. 14:43:4235,1535,1635,151,31352 485EURPAR34,70
NP I PoOCargotec Corp19.9. 14:41:5830,3230,3830,362,5753 865EURHEL29,60
NP I PoOZamet Industry18.9. 18:03:250,820,860,90-8,3812 001PLNWSE,90
NP I PoOSPX19.9. 14:37:45P29,8653,0841,470,0012USDNYQ41,47
NP I PoOMeggitt19.9. 14:43:196,316,316,320,32348 187GBPLSE6,30
NP I PoOMasco19.9. 14:35:06P36,7944,0041,480,001USDNYQ41,48
NP I PoOMorgan Sindall19.9. 13:57:3912,3612,4212,42-0,654 812GBPLSE12,34
NP I PoOKier Group19.9. 14:43:311,371,381,372,641 260 319GBPLSE1,32
NP I PoOManitou BF19.9. 12:41:0618,6818,7818,800,979 085EURPAR18,62
NP I PoOUnited Tech19.9. 14:35:22P135,50138,75137,660,00502USDNYQ137,66
NP I PoORational19.9. 14:43:04658,00659,00659,00-0,385 768EURGER661,50
NP I PoOMostostal Zabrze10.9. 18:04:030,440,430,43-1,61116 838PLNWSE,43
NP I PoOTutor Perini19.9. 14:37:45P11,9519,9913,130,0043USDNYQ13,13
NP I PoONordex19.9. 14:43:109,929,939,923,50439 132EURGER9,59
NP I PoOWashTec19.9. 14:43:2050,3050,5050,500,402 702EURGER50,30
NP I PoOAllg Bau Porr19.9. 13:35:5119,8219,9219,800,006 150EURVIE19,80
NP I PoOSiemens AG19.9. 14:43:4697,4297,4497,430,90654 354EURGER96,56
NP I PoOBouygues19.9. 14:43:2035,4335,4435,440,77241 378EURPAR35,17
NP I PoOTeixeira Duarte19.9. 14:10:480,120,120,120,8457 900EURLIS,12
NP I PoOBoeing19.9. 14:39:39P385,65386,50386,15-0,072 711USDNYQ386,41
NP I PoOQuanta Services19.9. 0:40:10P33,7943,5038,400,00999 996USDNYQ38,40
NP I PoOHOCHTIEF AG19.9. 14:42:00106,60106,70106,600,5746 273EURGER106,00
NP I PoORosenbauer Intl19.9. 14:38:0138,7039,0039,001,56450EURVIE38,40
NP I PoOProchem19.9. 9:02:2316,7017,3017,200,00102PLNWSE17,20
NP I PoOTanfield Group18.9. 15:47:490,050,060,06-6,5427 430GBPLSE,05
NP I PoOAbengoa- ------EURMCE,02
NP I PoOTitan Machinery19.9. 2:00:00P10,6716,0014,810,00148 303USDNSQ14,81
NP I PoORolls Royce19.9. 14:43:228,028,028,02-0,43464 607GBPLSE8,03
NP I PoOZhongDe Waste18.9. 16:42:100,160,200,20-11,113 500EURGER,18
NP I PoOSemperit19.9. 14:29:3913,2413,3613,24-0,751 581EURVIE13,34
NP I PoOKCI Konecranes19.9. 14:42:0030,3930,4230,410,83193 987EURHEL30,16
NP I PoOAirbus Grp Unsp ADR18.9. 23:19:58P--33,850,45143 470USDPNK33,85
NP I PoOES System19.9. 9:09:122,622,662,700,002PLNWSE2,70
NP I PoOJungheinrich AG Preferred Stock19.9. 14:30:1021,6421,7021,66-1,0140 952EURGER21,88
NP I PoOFinuchem SA19.9. 14:40:3414,7014,7214,725,1419 345EURPAR14,00
NP I PoOBilfinger Berger19.9. 14:34:2426,4426,5026,481,0740 296EURGER26,20
NP I PoONibe Industrier -B-19.9. 14:43:25127,50127,60127,50-0,51308 662SEKSTO128,15
NP I PoOSIG19.9. 14:43:361,271,281,270,91236 073GBPLSE1,27
NP I PoOInnovative Sol19.9. 2:00:00P4,096,255,020,0020 579USDNSQ5,02
NP I PoOTextron Inc19.9. 14:40:34P42,9853,0052,290,001 289USDNYQ52,29
NP I PoOCAE Inc- ------CADTOR33,94
NP I PoOTitan Intl19.9. 14:37:10P2,683,173,050,001USDNYQ3,05
NP I PoOAlbany Intl19.9. 14:37:40P76,8997,8587,370,002USDNYQ87,37
NP I PoOMera Schody17.9. 18:03:230,730,800,780,001 295PLNWSE,73
NP I PoOTriumph Group19.9. 14:37:27P17,9628,0025,190,002USDNYQ25,19
NP I PoOMakrum19.9. 13:42:502,722,732,731,116PLNWSE2,70
NP I PoOSafran Unsp ADR18.9. 23:19:58P--39,26-0,3392 458USDPNK39,26
NP I PoOTravis Perkins19.9. 14:41:5013,5213,5313,52-1,12250 328GBPLSE13,77
NP I PoOEncore Wire Corp19.9. 2:00:00P49,25199 999,9957,470,00110 300USDNSQ57,47
NP I PoOHaulotte Group19.9. 14:43:286,146,166,14-0,4913 577EURPAR6,17
NP I PoOBAE Systems19.9. 14:43:245,835,835,83-0,771 841 765GBPLSE5,88
NP I PoOFasing19.9. 9:29:0214,4514,8514,902,4170PLNWSE14,55
NP I PoOStandex Intl19.9. 14:37:30P65,7683,7074,730,001USDNYQ74,73
NP I PoOColas19.9. 14:13:14141,20142,20142,20-0,84307EURPAR143,40
NP I PoOAZZ Inc19.9. 14:37:29P31,5856,1443,860,001USDNYQ43,86
NP I PoOTextnr Grp Hldgs19.9. 14:37:07P10,0712,2510,850,001USDNYQ10,85
NP I PoOOrkla- ------NOKOSL80,66
NP I PoODucommun19.9. 0:40:10P40,6251,7046,160,0063 423USDNYQ46,16
NP I PoOAndritz AG15.8. 15:56:28970,50978,50796,500,000CZKPSE-KOBOS796,50
NP I PoOOwens19.9. 0:40:10P54,8460,8760,520,002 890 284USDNYQ60,52
NP I PoOINPRO19.9. 9:01:354,364,564,900,002PLNWSE4,90
NP I PoOMAXIMUS16.5. 18:03:200,300,350,350,0010 000PLNWSE,30
NP I PoOFinmeccanica SpA- ------EURMIL11,15
NP I PoOIMI19.9. 14:40:019,989,999,99-0,27118 470GBPLSE10,02
NP I PoOVolvo AB13.8. 14:03:40345,90353,20313,200,000CZKPSE-KOBOS313,20
NP I PoOEnerSys19.9. 14:37:41P56,1371,4363,780,002USDNYQ63,78
NP I PoOESCO Technologie19.9. 14:37:31P70,8890,2280,550,001USDNYQ80,55
NP I PoOSandvik19.9. 14:43:44160,00160,05160,000,951 179 922SEKSTO158,50
NP I PoONordson19.9. 2:00:00P137,28152,39144,990,00124 586USDNSQ144,99
NP I PoOHeijmans NV19.9. 14:01:008,118,148,15-0,1226 615EURAEX8,16
NP I PoOKUKA19.9. 13:26:2540,7541,1041,101,111 644EURGER40,65
NP I PoOGeorg Fischer19.9. 14:41:52887,50889,00889,000,576 190CHFSWX884,00
NP I PoOEkobox17.9. 18:03:250,400,440,412,563 054PLNWSE,39
NP I PoOSpeedy Hire19.9. 13:51:330,550,560,550,7338 830GBPLSE,55
NP I PoODMG MORI SEIKI AG19.9. 14:38:2242,6542,7042,700,2314 230EURGER42,60
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange19.9. 9:27:460,810,830,830,0043PLNWSE,83
NP I PoOCeramika Nowa19.9. 13:52:080,740,740,740,68128 343PLNWSE,74
NP I PoORheinmetall19.9. 14:42:02117,20117,25117,15-0,3036 609EURGER117,50
NP I PoORAFAMET19.9. 10:22:5210,9011,4011,600,005PLNWSE10,90
NP I PoOMTU Aero Engines19.9. 14:43:21239,90240,00239,90-0,46104 801EURGER241,00
NP I PoOBauer19.9. 14:39:1816,3016,3816,36-20,39253 495EURGER20,55
NP I PoODanieli Preferred Stock- ------EURMIL9,65
NP I PoOTimken19.9. 0:40:10P0,0150,0044,520,00433 469USDNYQ44,52
NP I PoOCobham Unsp ADR29.8. 23:20:00P--3,780,0012 746USDPNK3,78
NP I PoOHuntington19.9. 0:40:10P214,00237,12219,700,00281 430USDNYQ219,70
NP I PoOKone Corp19.9. 14:40:4652,0252,0452,020,04190 399EURHEL52,00
NP I PoOBombardier Inc- ------CADTOR1,94
NP I PoOSaab19.9. 14:43:02296,80297,00296,90-0,03162 476SEKSTO297,00
NP I PoOAstec Industries19.9. 14:37:26P23,2541,3332,290,001USDNSQ32,29
NP I PoOGalliford19.9. 14:42:306,656,666,65-1,42259 380GBPLSE6,73
NP I PoODassault Aviat19.9. 14:43:001 337,001 338,001 338,001,061 383EURPAR1 324,00
NP I PoOAndritz Depository Receipt14.8. 23:20:00P--7,00-3,451 001USDPNK7,00
NP I PoOCarbone-Lorraine19.9. 14:39:3929,4529,5029,450,8614 411EURPAR29,20
NP I PoOZPUE19.9. 9:00:00131,00132,00135,005,471PLNWSE128,00
NP I PoOTurbomecanica Bu19.9. 13:44:330,350,350,354,75786 268RONBUH,34
NP I PoOALTA19.9. 9:03:212,282,382,400,001PLNWSE2,40
NP I PoOTrevi-Fin Indust- ------EURMIL,28
NP I PoOAssa Abloy -B-19.9. 14:41:22218,30218,40218,40-0,32578 559SEKSTO219,10
NP I PoOKrones19.9. 14:38:5857,9058,0057,900,7837 421EURGER57,45
NP I PoORelpol19.9. 12:21:165,455,505,50-1,7915 481PLNWSE5,60
NP I PoOAFC Energy19.9. 14:34:040,050,050,050,6534 350GBPLSE,05
NP I PoOAlstom Unsp ADR18.9. 23:19:58P--4,13-0,368 096USDPNK4,13
NP I PoOValmont Indus19.9. 0:40:10P112,25168,37140,310,00139 880USDNYQ140,31
NP I PoOKeller Group PLC19.9. 14:43:416,636,676,67-3,0310 240GBPLSE6,88
NP I PoOWienerberger Depository Receipt18.9. 23:19:58P--4,861,238 545USDPNK4,86
NP I PoODeere & Co19.9. 14:35:05P160,10166,00165,380,001USDNYQ165,38
NP I PoOMAN19.9. 14:30:1149,0049,1649,120,002 725EURGER49,12
NP I PoOPPB PREFABET19.9. 11:00:000,240,240,240,0020PLNWSE,24
NP I PoODover19.9. 14:35:12P95,70119,1799,310,001USDNYQ99,31
NP I PoOBuilders FrstSrc19.9. 14:37:31P20,5021,1020,490,001 029USDNSQ20,49
NP I PoOKOMATSU- ------JPYTYO2 494,50
NP I PoOHoneywell Intl19.9. 0:40:10P164,63169,25167,970,001 844 065USDNYQ167,97
NP I PoOWabash National19.9. 14:37:45P14,0515,5014,810,0038USDNYQ14,81
NP I PoOCyclone Power18.9. 23:19:58P--0,009900,00380 010USDPNK,00
NP I PoORadpol19.9. 13:27:551,161,241,20-3,238 210PLNWSE1,24
NP I PoOIllinois Tool19.9. 14:35:12P138,42170,00157,300,001USDNYQ157,30
NP I PoOOshkosh Truck19.9. 0:40:10P64,9386,2076,160,00453 904USDNYQ76,16
NP I PoOElektron19.9. 14:05:180,540,560,55-1,43585 787GBPLSE,56
NP I PoOAztec18.9. 18:03:031,231,331,38-10,87180PLNWSE1,38
NP I PoOHammond Power- ------CADTOR8,24
NP I PoOBaywa AG19.9. 14:42:2025,8025,9025,851,974 431EURGER25,35
NP I PoO3-D Systems Corp19.9. 14:37:27P8,338,688,420,003USDNYQ8,42
NP I PoOPonar Wadowice19.9. 11:00:000,39-0,39-4,88162PLNWSE,41
NP I PoOWatsco Inc19.9. 0:40:10P145,00170,00167,180,00301 150USDNYQ167,18
NP I PoOStalexport19.9. 14:22:473,243,253,250,0033 191PLNWSE3,25
NP I PoOHexagon AB19.9. 14:42:26483,90484,10484,00-0,55217 499SEKSTO486,70
NP I PoOGraco Inc19.9. 0:40:10P40,7751,8946,330,00424 587USDNYQ46,33
NP I PoOKHD Humboldt19.9. 14:19:141,211,241,21-3,973EURGER1,24
NP I PoOVallourec19.9. 14:43:112,692,702,69-0,773 513 086EURPAR2,71
NP I PoOSacyr Vallehermo- ------EURMCE2,44
NP I PoOArmatura SA18.9. 9:00:000,170,200,20-15,001 000RONBUH,20
NP I PoOAtlas Copco Sp ADR18.9. 23:19:58P--28,810,261 643USDPNK28,81
NP I PoOALAMO GROUP19.9. 14:37:43P100,00152,81119,390,005USDNYQ119,39
NP I PoOVolex Group19.9. 14:23:520,860,910,900,5416 407GBPLSE,90
NP I PoOGAMESA- ------EURMCE13,98
NP I PoOMasterplast19.9. 14:19:43736,00744,00744,001,36269HUFBUD734,00
NP I PoOVilleroy & Boch Preferred Stock19.9. 14:37:4912,7012,7512,700,405 257EURGER12,65
NP I PoOElektrobudowa19.9. 14:23:217,407,707,700,0023 331PLNWSE7,70
NP I PoOSandvik Sp ADR B18.9. 23:19:58P--16,33-0,276 486USDPNK16,33
NP I PoOAaon Inc19.9. 14:37:30P44,0064,3850,300,001USDNSQ50,30
NP I PoOBidvest Depository Receipt18.9. 23:19:58P--27,740,312 959USDPNK27,74
NP I PoOSW Umwelttechnik18.9. 17:45:0522,8022,8022,800,00375EURVIE22,80
NP I PoOGrainger WW Inc19.9. 0:40:10P260,00299,80292,480,00285 783USDNYQ292,48
NP I PoOYIT19.9. 14:39:015,055,065,06-0,2072 121EURHEL5,07
NP I PoOELEKTROMONT19.9. 9:16:540,440,450,440,0030PLNWSE,44
NP I PoOChina Communictn Depository Receipt17.9. 23:19:58P--16,57-3,77310USDPNK16,57
NP I PoOTrakcja Polska19.9. 14:23:032,022,032,03-0,2567 971PLNWSE2,03
NP I PoOFomento de Const- ------EURMCE11,14
NP I PoOSTRABAG19.9. 14:14:3929,7529,9029,95-0,17424EURVIE30,00
NP I PoOAshtead Group19.9. 14:43:3722,8022,8122,810,73283 910GBPLSE22,65
NP I PoOLockheed Martin19.9. 14:35:12P397,05399,98397,040,00862USDNYQ397,04
NP I PoORamirent Oyj19.9. 13:48:298,948,998,95-0,331 744EURHEL8,98
NP I PoOCSR Ltd- ------AUDASX4,09
NP I PoOFANUC- ------JPYTYO20 435,00
NP I PoOTrex Company Inc19.9. 14:37:42P85,4587,0086,920,0053USDNYQ86,92
NP I PoOFrauenthal19.9. 13:35:3019,50-19,00-3,061 150EURVIE19,50
NP I PoOHeidelberger Dru19.9. 14:38:551,181,191,19-0,17176 897EURGER1,19
NP I PoOWataire Indust17.9. 23:19:58P--0,000,001 000USDPNK,00
NP I PoOComelf Bistrita16.9. 13:02:541,861,992,00-7,00490RONBUH2,00
NP I PoOHexcel19.9. 0:40:10P81,0088,0083,420,00275 785USDNYQ83,42
NP I PoOFANUC Depository Receipt18.9. 23:19:58P--18,871,53208 506USDPNK18,87
NP I PoOInnotec TSS18.9. 17:22:4910,4011,0010,80-2,78300EURFRA10,80
NP I PoODuerr19.9. 14:42:1524,9825,0024,980,08237 497EURGER24,96
NP I PoOFly Leasing Depository Receipt19.9. 0:40:10P20,2324,5020,820,00116 065USDNYQ20,82
NP I PoOOutotec19.9. 14:42:145,755,765,76-1,27301 606EURHEL5,83
NP I PoOBom CRP-3- ------CADTOR10,70
NP I PoOLindab AB19.9. 14:43:28103,20103,40103,403,40276 199SEKSTO100,00
NP I PoODrozapol-Profil19.9. 9:24:281,331,341,350,3744PLNWSE1,34
NP I PoOPrimoris Service19.9. 14:37:26P18,0020,9620,560,002USDNSQ20,56
NP I PoOKrakchemia19.9. 11:25:440,450,420,38-11,4811 070PLNWSE,43
NP I PoOSchneider Electr19.9. 14:43:1980,9280,9480,920,47412 008EURPAR80,54
NP I PoOApogee Enter19.9. 2:00:00P37,8145,0041,990,00451 555USDNSQ41,99
NP I PoOStalprofil19.9. 13:09:417,257,307,25-3,331 982PLNWSE7,50
NP I PoOKongsberg Grupp- ------NOKOSL129,10
NP I PoOA O Smith Corp19.9. 0:40:10P47,7554,0048,800,00945 974USDNYQ48,80
NP I PoOMITSUI & CO- ------JPYTYO1 853,00
NP I PoOJacobs Engineer19.9. 0:40:10P80,0095,0093,170,001 123 924USDNYQ93,17
NP I PoOSGL Carbon19.9. 14:41:224,794,804,800,0062 223EURGER4,80
NP I PoOLISI19.9. 14:05:0428,0528,1528,050,184 640EURPAR28,00
NP I PoOUnited Rentals19.9. 14:40:34P123,00128,00124,710,00344USDNYQ124,71
NP I PoOMaschinenfa Heid17.9. 17:45:052,102,302,100,0040EURVIE2,10
NP I PoOPaccar Inc19.9. 14:38:14P69,5472,1970,64-0,169USDNSQ70,75
NP I PoOKBR19.9. 14:37:43P25,5226,6725,860,0022USDNYQ25,86
NP I PoOAcuity Brands19.9. 14:40:34P105,00158,00134,120,00440USDNYQ134,12
NP I PoOWABCO Hldg19.9. 0:40:10P132,22150,58134,450,00293 979USDNYQ134,45
NP I PoOFastenal Co19.9. 2:00:00P31,5035,8732,870,005 094 715USDNSQ32,87
NP I PoOFreightCar Amer19.9. 2:00:00P3,736,115,170,0064 294USDNSQ5,17
NP I PoOGriffon19.9. 14:37:28P21,3022,0021,300,002USDNYQ21,30
NP I PoOUniversal Forest19.9. 14:37:40P32,0047,7440,570,003USDNSQ40,57
NP I PoOLatecoere19.9. 14:43:243,843,853,850,1352 677EURPAR3,84
NP I PoOKardex19.9. 14:39:01142,80143,20143,000,007 783CHFSWX143,00
NP I PoOEiffage19.9. 14:43:1394,6294,6694,620,4938 485EURPAR94,16
NP I PoOSKF19.9. 14:43:19169,75169,85169,75-0,24757 298SEKSTO170,15
NP I PoOConstr Auxiliar Br- ------EURMCE40,40
NP I PoODeceuninck19.9. 13:26:291,891,901,90-0,263 263EURBRU1,90
NP I PoOParker-Hannifin19.9. 14:40:34P170,00180,50179,110,00117USDNYQ179,11
NP I PoORaytheon19.9. 14:42:13P198,00204,00198,50-0,903 318USDNYQ200,31
NP I PoOOHB19.9. 14:13:2632,9533,2532,850,464 884EURGER32,70
NP I PoOTrinity Indus19.9. 0:40:10P19,5020,7519,770,001 031 686USDNYQ19,77
NP I PoOHORTICO6.9. 18:04:271,691,791,770,00810PLNWSE1,69
NP I PoORockwool Inter19.9. 14:42:351 418,001 419,001 418,000,4215 619DKKCPH1 412,00
NP I PoORBC Bearings19.9. 14:37:39P0,01199 999,99165,210,001USDNSQ165,21
NP I PoOLeonardo Unsp ADR18.9. 23:19:58P--6,15-1,363 090USDPNK6,15
NP I PoOCrane19.9. 0:40:10P0,01199 999,9981,330,00179 733USDNYQ81,33
NP I PoOVestas Wind Depository Receipt18.9. 23:19:58P--27,401,1984 452USDPNK27,40
NP I PoOZastal18.9. 18:03:261,852,101,90-2,63100PLNWSE1,90
NP I PoOAIRBUS Group NV19.9. 14:43:50123,00123,04123,020,16247 122EURPAR122,82
NP I PoOHEFAL SERWIS4.6. 18:04:010,020,020,030,00100PLNWSE,02
NP I PoOZumtobel19.9. 14:38:587,337,387,320,8312 337EURVIE7,26
NP I PoOPfeiffer Vacuum19.9. 14:40:08147,10147,40147,20-0,205 111EURGER147,50
NP I PoOHydrapres21.8. 18:03:080,300,340,360,002PLNWSE,30
NP I PoOEMCOR Group19.9. 14:37:44P78,0289,3386,020,003USDNYQ86,02
NP I PoOImpregilo- ------EURMIL2,12
NP I PoOLUG19.9. 14:38:423,303,523,522,92742PLNWSE3,42
NP I PoOHTP High Tech23.8. 17:45:050,250,210,21-24,4623 500EURVIE,21
NP I PoODycom Industries19.9. 14:37:30P44,9375,0052,440,001USDNYQ52,44
NP I PoOBillington Hold17.9. 12:13:273,103,203,20-1,591 000GBPLSE3,15
NP I PoOCobham19.9. 14:42:101,601,601,600,284 604 776GBPLSE1,60
NP I PoOUBM Realitaeten19.9. 14:36:0341,3041,8041,700,722 960EURVIE41,40
NP I PoOMolins PLC19.9. 14:16:451,982,052,033,4128 003GBPLSE1,99
NP I PoOSafran19.9. 14:43:48142,30142,35142,350,35191 311EURPAR141,85
NP I PoOGeberit 2L Rg28.8. 14:37:42438,00-438,500,50500CHFSWX438,50
NP I PoOEkopol19.9. 9:32:361,911,991,990,005PLNWSE1,99
NP I PoOTerex19.9. 14:37:29P25,8029,4527,650,002USDNYQ27,65
NP I PoOABB Ltd19.9. 14:43:3420,1320,1520,150,001 449 791CHFVTX20,15
NP I PoOEmerson Electric19.9. 14:35:11P63,6065,5464,910,001USDNYQ64,91
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange19.9. 14:37:50P81,4289,3785,300,381 001USDNYQ84,98
NP I PoOTrelleborg AB19.9. 14:43:44142,50142,60142,55-0,66606 888SEKSTO143,50
NP I PoOSeco/Warwick18.9. 18:03:2614,4015,0014,60-2,67820PLNWSE14,60
NP I PoOBombardier Inc- ------CADTOR1,91
NP I PoONKT Holding A/S19.9. 14:43:2096,2596,6096,452,8352 757DKKCPH93,80
NP I PoOWacker Construct19.9. 14:42:3818,7618,7818,761,4174 036EURGER18,50
NP I PoOWESCO Intl19.9. 0:40:10P41,6753,0347,350,00399 921USDNYQ47,35
NP I PoOSpirax-Sarco Engin19.9. 14:39:2381,1581,2581,200,6840 780GBPLSE80,65
NP I PoO600 Group19.9. 14:17:490,180,180,18-0,3440 659GBPLSE,18
NP I PoOWendel Invest19.9. 14:42:42123,90124,00124,001,1424 679EURPAR122,60
NP I PoOBekaert19.9. 14:41:5426,1026,1426,12-0,3127 370EURBRU26,20
NP I PoOBIOMEDICAL19.9. 11:17:40656,00664,00664,000,155 013HUFBUD663,00
NP I PoOPRECIA17.9. 17:11:44175,00177,00178,00-1,13158EURPAR174,00
NP I PoOAPS S.A.13.9. 18:03:180,870,941,002,3579PLNWSE,85
NP I PoOCummins19.9. 14:35:22P157,00169,00162,350,002USDNYQ162,35
NP I PoOCurtiss Wright19.9. 0:40:10P105,37158,05131,710,00144 114USDNYQ131,71
NP I PoOKeppel Sp ADR18.9. 23:19:58P--8,92-0,723 132USDPNK8,92
NP I PoOSmiths Group19.9. 14:43:4516,4916,5016,50-0,87276 887GBPLSE16,54
NP I PoOBurckhardt19.9. 14:28:20260,00261,00260,500,973 025CHFSWX258,00
NP I PoOBunzl19.9. 14:43:4221,0521,0621,050,29192 970GBPLSE20,99
NP I PoOProjprzem19.9. 9:18:5214,7015,3014,700,00190PLNWSE14,70
NP I PoOAGCO19.9. 14:43:37P74,0077,5876,100,0050USDNYQ76,10
NP I PoOEFH Zurawie19.9. 11:00:001,301,291,29-0,7710 050PLNWSE1,30
NP I PoOVossloh AG19.9. 14:33:4437,0037,0537,002,646 621EURGER36,05
NP I PoOMirbud19.9. 12:22:070,830,840,84-0,7148 614PLNWSE,84
NP I PoOBalfour Beatty19.9. 14:42:042,292,292,29-0,17650 687GBPLSE2,29
NP I PoOMOJ S.A.18.9. 18:03:220,690,730,73-5,4820PLNWSE,73
NP I PoOAlstom19.9. 14:43:3137,9337,9537,950,05365 813EURPAR37,93
NP I PoOSterling Const19.9. 14:37:07P0,0115,0013,080,001USDNSQ13,08
NP I PoORafako19.9. 14:43:341,061,101,08-8,161 950 031PLNWSE1,18
NP I PoOSKF19.9. 14:31:33169,40169,80170,000,242 099SEKSTO169,60
NP I PoOElektrotim19.9. 9:55:333,923,963,96-0,75300PLNWSE3,90
NP I PoODuro Felguera Br- ------EURMCE,30
NP I PoOArcadis19.9. 14:38:0219,0619,0819,082,97112 410EURAEX18,53
NP I PoOPATENTUS19.9. 11:04:581,311,361,36-0,7321PLNWSE1,37
NP I PoOSKF Depository Receipt18.9. 23:19:58P--17,52-0,742 781USDPNK17,52
NP I PoOWienerberger15.3. 11:13:24578,00584,00518,500,000CZKPSE-KOBOS518,50
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR12,23
NP I PoOBauma19.9. 13:16:4950,5051,0050,50-1,9491PLNWSE51,50
NP I PoONexans19.9. 14:41:5635,0035,0635,022,9461 616EURPAR34,02
NP I PoOKoenig & Bauer19.9. 14:34:0736,5836,7236,660,334 838EURGER36,54
NP I PoOPOZBUD T&R19.9. 9:00:001,861,901,912,145PLNWSE1,87
NP I PoOAtlas Copco-A Rg19.9. 14:43:19313,80313,90313,90-0,13670 866SEKSTO314,30
NP I PoOMeritor19.9. 14:37:30P18,0020,2019,190,004USDNYQ19,19
NP I PoOCaterpillar19.9. 14:40:34P131,12131,25131,070,008 740USDNYQ131,07
NP I PoOVinci19.9. 14:43:1998,7298,7498,720,22239 591EURPAR98,50
NP I PoOTechnotrans19.9. 13:01:4322,1022,5522,45-2,812 704EURGER23,10
NP I PoOFERRO19.9. 13:59:3612,9513,0013,001,1726 022PLNWSE12,85
NP I PoOFluor19.9. 14:40:34P18,9322,5020,830,002 082USDNYQ20,83
NP I PoOAercap Hold19.9. 0:40:10P53,1159,0055,530,00754 614USDNYQ55,53
NP I PoOLena Lighting19.9. 13:39:053,113,163,11-1,585 373PLNWSE3,16
NP I PoOActuant Corp19.9. 14:37:29P21,6527,5524,600,003USDNYQ24,60
NP I PoOAECOM Tech19.9. 0:40:10P30,0045,0038,310,00919 887USDNYQ38,31
NP I PoOAircastle19.9. 14:37:41P22,0023,5523,100,00120USDNYQ23,10
NP I PoOBelden CDT19.9. 14:37:40P46,6759,3953,030,002USDNYQ53,03
NP I PoOVergnet19.9. 13:46:010,230,230,23-1,7037 061EURPAR,24
NP I PoODanaher Corp19.9. 0:40:10P143,15144,35143,950,002 626 215USDNYQ143,95
NP I PoOThales19.9. 14:43:15106,70106,75106,751,23104 431EURPAR105,45
NP I PoOJW Construction19.9. 11:09:062,702,772,740,004 291PLNWSE2,74
NP I PoOCAI Intrnl19.9. 0:40:10P5,0125,0022,700,00199 360USDNYQ22,70
NP I PoOMueller Ind19.9. 14:37:27P0,0129,9029,370,002USDNYQ29,37
NP I PoOKennametal Inc19.9. 14:37:40P28,3434,0031,350,003USDNYQ31,35
NP I PoOColfax19.9. 0:40:10P20,2032,0028,820,001 696 635USDNYQ28,82
NP I PoOEnergopol19.9. 9:12:5813,6013,9013,900,001PLNWSE13,90
NP I PoOBerling13.9. 18:03:414,024,124,120,50950PLNWSE4,00
NP I PoOKoninklijke Bosk19.9. 14:42:0019,8019,8119,80-0,98201 015EURAEX20,00
NP I PoONavistar Intl19.9. 14:37:28P27,7530,2029,050,001USDNYQ29,05
NP I PoOALFA LAVAL AB19.9. 14:43:42190,20190,25190,250,61589 746SEKSTO189,10
NP I PoOExel Industries19.9. 12:40:1946,3046,5046,30-0,22484EURPAR46,40
NP I PoORemak19.9. 9:00:009,8210,3010,300,002PLNWSE10,30
NP I PoOWabtec19.9. 14:35:20P74,0075,2674,650,004USDNYQ74,65
NP I PoOPBG18.9. 18:03:220,05-0,050,00817 168PLNWSE,05
NP I PoOSimpson Manuf19.9. 14:37:31P62,0088,2568,950,001USDNYQ68,95
NP I PoOPalfinger19.9. 14:31:2025,3525,6525,45-0,204 521EURVIE25,50
NP I PoOTras-Intur26.8. 18:03:580,300,570,580,00340PLNWSE,30
NP I PoORoss Group PLC18.9. 9:02:380,020,020,02-14,2920 000GBPLSE,02
NP I PoOMiddleby Corp19.9. 2:00:00P95,13130,00118,910,00214 206USDNSQ118,91
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB18.9. 23:19:58P--23,15-0,3976 037USDPNK23,15
NP I PoOTAMEX OBIEKTY SP10.9. 18:03:460,460,530,590,002 105PLNWSE,46
NP I PoOAtrem18.9. 18:03:252,042,051,973,552 041PLNWSE1,97
NP I PoOFuelCell En Preferred Stock18.9. 23:19:58P--90,000,0010USDPNK90,00
NP I PoOMitsubishi Sp ADR18.9. 23:19:58P--51,83-0,425 451USDPNK51,83
NP I PoOPolimex Most19.9. 14:28:042,262,272,26-0,2250 975PLNWSE2,26
NP I PoOBudimex19.9. 14:34:39130,60130,80130,80-0,614 284PLNWSE131,60
NP I PoO3M19.9. 14:35:22P166,10167,44167,440,0029USDNYQ167,44
NP I PoOGeneral Electric19.9. 14:37:12P9,349,369,35-0,3240 629USDNYQ9,38
NP I PoOXylem19.9. 0:40:10P67,7094,0678,390,00764 123USDNYQ78,39
NP I PoOFlowserve19.9. 14:40:34P38,4449,0048,240,00457USDNYQ48,24
NP I PoOTransDigm19.9. 0:40:10P466,73594,03530,380,00332 789USDNYQ530,38
NP I PoONN Inc19.9. 14:37:12P6,907,557,180,002USDNSQ7,18
NP I PoOBrenntag19.9. 14:41:5846,5046,5446,490,0256 991EURGER46,48
NP I PoOFLSmidth19.9. 14:41:39304,40304,70304,70-0,8194 251DKKCPH307,20
NP I PoOKopex19.9. 14:43:131,321,441,44-0,427 647PLNWSE1,44
NP I PoOAAR Corp19.9. 14:37:41P44,1548,8844,990,002USDNYQ44,99
NP I PoOSpc Propulsion17.9. 23:19:58P--0,01-16,6735 490USDPNK,01
NP I PoOHEICO Corp19.9. 14:40:34P128,75137,75130,470,00938USDNYQ130,47
NP I PoOEnergoaparatura19.9. 9:00:001,091,131,130,002PLNWSE1,13
NP I PoODonaldson Co Inc19.9. 0:40:10P42,0356,5052,530,00452 038USDNYQ52,53
NP I PoOBAM Groep NV19.9. 14:43:542,462,472,460,651 897 786EURAEX2,45
NP I PoOFederal Signal19.9. 14:37:31P28,5136,2932,400,003USDNYQ32,40
NP I PoOKratos Defense19.9. 14:37:28P20,6521,9221,050,00503USDNSQ21,05
NP I PoOGreenbrier19.9. 14:37:42P29,6731,3929,670,0014USDNYQ29,67
NP I PoOInstal Krakow18.9. 18:03:2616,3517,0017,00-3,8242 200PLNWSE17,00
NP I PoOMetso Oyj19.9. 14:42:2436,8336,8536,84-1,44395 512EURHEL37,38
NP I PoO2G Bio-Energiete19.9. 14:42:0536,2036,5036,503,698 940EURGER35,20
NP I PoOHydrotor19.9. 9:00:0034,2034,4034,200,0010PLNWSE34,20
NP I PoOBraime9.9. 11:13:5817,0022,0022,00-12,8267GBPLSE19,50
NP I PoOQinetiq Group19.9. 14:38:142,982,992,99-1,46135 184GBPLSE3,00
NP I PoORolls-Royce Gp Depository Receipt18.9. 23:19:58P--10,08-0,40190 198USDPNK10,08
NP I PoODeutz19.9. 14:39:365,625,645,63-0,27331 131EURGER5,65
NP I PoOREGAL BELOIT19.9. 0:40:10P65,2385,0074,130,00274 389USDNYQ74,13
NP I PoOBAE Systems Depository Receipt18.9. 23:19:58P--29,530,37168 955USDPNK29,53
NP I PoOAvon Rubber19.9. 14:37:4616,8817,0016,88-2,472 869GBPLSE17,28
NP I PoOProto Labs19.9. 14:37:41P100,00105,50105,520,002USDNYQ105,52
NP I PoOGranite Constr19.9. 14:37:28P26,5835,9633,810,002USDNYQ33,81
NP I PoOBeacon Roofing19.9. 14:37:43P16,6135,9634,710,0014USDNSQ34,71
NP I PoOWeir Group19.9. 14:43:4114,9914,9914,99-2,16318 083GBPLSE15,08
NP I PoOCeres Pwr Hldgs Rg19.9. 14:23:521,941,951,95-0,2617 098GBPLSE1,96
NP I PoOPlastika30.7. 12:10:35--0,010,00-EURBRA,01
NP I PoOGibraltar Inds19.9. 14:37:30P20,2050,0446,320,001USDNSQ46,32
NP I PoOKon Philips19.9. 14:43:3943,8843,8943,89-0,09682 140EURAEX43,93
NP I PoO6.25 Bombard CCRP-4- ------CADTOR17,90
NP I PoOLennox Intl19.9. 0:40:10P209,74266,94238,340,00271 289USDNYQ238,34
NP I PoOSkanska AB5.9. 15:43:57460,60466,40459,900,000CZKPSE-KOBOS459,90
NP I PoOCarbochim SA21.8. 16:51:2612,90-12,007,5058RONBUH12,00
NP I PoOOHL- ------EURMCE1,15
NP I PoOMercor19.9. 10:19:437,547,887,880,001PLNWSE7,88
NP I PoOMSC Industrial19.9. 0:40:10P63,0175,5970,230,00275 928USDNYQ70,23
NP I PoOPrysmian- ------EURMIL19,60
NP I PoOHarsco19.9. 14:37:29P19,4230,0021,030,003USDNYQ21,03
NP I PoOAalberts Inds19.9. 14:42:0137,6437,6637,660,2186 421EURAEX37,58
NP I PoOErbud19.9. 14:15:1014,5015,0015,051,69977PLNWSE14,80
NP I PoOStaporkow18.9. 18:03:221,301,331,290,7835PLNWSE1,29
NP I PoOIDEX19.9. 0:40:10P136,33204,49170,410,00394 781USDNYQ170,41
NP I PoOZUE19.9. 9:01:114,744,905,250,002PLNWSE5,25
NP I PoOIMS19.9. 14:41:3715,1815,2615,18-9,9696 129EURPAR16,86
NP I PoOSpirit Aerosystm19.9. 0:40:11P76,8886,0085,510,00668 422USDNYQ85,51
NP I PoOSchindler19.9. 14:43:56222,80223,00222,800,1825 121CHFSWX222,40
NP I PoOSMT Scharf26.8. 10:53:5911,7512,0513,500,84250EURFRA11,90
NP I PoOPOL-MOT Warfama19.9. 14:41:481,221,221,2311,822 095 441PLNWSE1,10
NP I PoORexel19.9. 14:42:0910,7610,7710,760,56715 237EURPAR10,70
NP I PoOLegrand19.9. 14:43:4666,0266,0466,020,64123 792EURPAR65,60
NP I PoOChina Communictn- ------HKDHKG6,43
NP I PoOSingulus Technologi19.9. 14:27:355,155,185,18-0,3810 874EURGER5,14
NP I PoOII VI Inc19.9. 14:37:28P38,5542,0040,120,002USDNSQ40,12
NP I PoOKoelner19.9. 14:12:488,528,828,60-7,332 567PLNWSE9,28
NP I PoOHomag Group16.9. 16:49:1240,2040,8040,70-0,99291EURGER40,60
NP I PoOMasTec19.9. 14:37:41P63,4568,3564,850,003USDNYQ64,85
NP I PoOPolnord19.9. 14:44:014,024,104,02-8,0151 197PLNWSE4,37
NP I PoOFoster LB Co19.9. 2:00:00P18,0027,0021,900,0037 872USDNSQ21,90
NP I PoOSulzer AG19.9. 14:43:2099,4099,7599,70-1,0934 282CHFSWX100,80
NP I PoOGeberit19.9. 14:43:43479,50479,60479,50-0,2938 296CHFVTX480,90
NP I PoOEnergoinstal19.9. 14:16:390,991,050,98-4,399 260PLNWSE1,03
NP I PoOBrady Corp19.9. 14:37:42P50,2569,7454,490,009USDNYQ54,49
NP I PoOSonae19.9. 14:43:260,850,850,850,412 256 283EURLIS,85
NP I PoOMITSUI & CO Depository Receipt19.9. 14:00:13P--328,00-6,44207USDPNK343,95
NP I PoOBriggs Stratton19.9. 14:37:14P5,286,756,300,0054USDNYQ6,30
NP I PoOVicor Corp19.9. 2:00:00P31,8833,6632,690,00195 364USDNSQ32,69
NP I PoONational Presto19.9. 0:40:10P80,36102,2891,320,0066 326USDNYQ91,32
NP I PoOTOYA19.9. 13:29:224,344,464,34-2,694 417PLNWSE4,46
NP I PoOBowim18.9. 18:03:231,811,881,88-3,7231 700PLNWSE1,88
NP I PoOIngersoll-Rand19.9. 14:35:20P120,82129,77123,930,001USDNYQ123,93
NP I PoOMuhlbauer Hldg19.9. 14:30:2738,4038,8038,40-1,03274EURGER38,60
NP I PoOCITIC Pacific Depository Receipt12.9. 23:19:58P--6,384,59632USDPNK6,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500vypsat18.9. 22:20:003 006,730,033 006,7318.09.2019
Zdroj: BCPP