Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN75,8275,9-1,32
Msft-1,75
Nokia4,7024,747-2,15
IBM-0,88
Daimler AG7171,02-1,07
PFE-1,30
20.09.2021 8:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 17.09.2021
Geely Auto Depository Receipt (US Other OTC (Pink Sheets))
Závěr k 17.9.2021 Změna (%) Změna (USD) Objem obchodů (ks)
65,56 1,11 0,72 14 101
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Geely Auto Depository Receipt - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com17.9. 18:05:023,183,353,18-1,247 158PLNWSE3,18
NP I PoOAC SPOLKA AKCYJN17.9. 18:04:5934,5035,0034,900,581 853PLNWSE34,90
NP I PoOAdv Engine Tech5.2. 23:19:58--0,000,008 000USDPNK,00
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,04
NP I PoOAirboss Of Amer- ------CADTOR38,96
NP I PoOAmer Axle & Manu18.9. 2:04:00--8,643,353 851 204USDNYQ8,64
NP I PoOAutoliv18.9. 2:04:00--84,620,341 118 349USDNYQ84,62
NP I PoOAutoliv Depository Receipt17.9. 18:00:00729,40730,00729,00-0,60302 160SEKSTO729,00
NP I PoOBallard Power- ------CADTOR20,19
NP I PoOBMW17.9. 17:35:2080,1280,1380,36-2,083 103 232EURGER80,36
NP I PoOBMW Preferred Stock17.9. 17:37:3364,5064,6063,75-2,89928 101EURGER63,75
NP I PoOBORGWARNER18.9. 2:04:01--42,92-0,723 607 906USDNYQ42,92
NP I PoOBRIDGESTONE Depository Receipt17.9. 23:19:58--24,00-1,6047 708USDPNK24,00
NP I PoOBrilliance Unsp ADR17.9. 23:19:58--5,013,30197 182USDPNK5,01
NP I PoOBYD- ------HKDHKG257,40
NP I PoOBYD Depository Receipt17.9. 23:19:58--65,532,42140 481USDPNK65,53
NP I PoOCarroll Shelby9.9. 23:19:58--0,015,21500USDPNK,01
NP I PoOCGEM Depository Receipt17.9. 23:19:58--31,10-2,7890 870USDPNK31,10
NP I PoOContinental AG17.9. 17:35:0496,0796,1095,891,051 445 032EURGER95,89
NP I PoOContinental AG Depository Receipt17.9. 23:19:58--13,060,6747 500USDPNK13,06
NP I PoODaimler AG17.9. 17:35:2371,0071,0271,36-1,076 550 995EURGER71,36
NP I PoODana Holding18.9. 2:04:00--22,01-2,702 439 577USDNYQ22,01
NP I PoODebica17.9. 18:05:0079,8080,2080,40-3,132 257PLNWSE80,40
NP I PoODelphi18.9. 2:04:00--146,43-1,841 995 041USDNYQ146,43
NP I PoODENSO- ------JPYTYO7 843,00
NP I PoOElringklinger AG17.9. 17:35:1912,4012,4512,45-1,11174 667EURGER12,45
NP I PoOFaurecia17.9. 17:35:4237,9839,0038,702,331 239 869EURPAR38,70
NP I PoOFFP17.9. 17:35:16114,00-114,80-2,388 554EURPAR114,80
NP I PoOFord Motor18.9. 2:04:00--13,551,1276 337 380USDNYQ13,55
NP I PoOFuji Heavy Inds- ------JPYTYO2 095,00
NP I PoOGeely Auto- ------HKDHKG25,75
NP I PoOGeely Auto Depository Receipt17.9. 23:19:58--65,561,1114 101USDPNK65,56
NP I PoOGENERAL MOTORS18.9. 2:04:00--51,33-0,3745 119 255USDNYQ51,33
NP I PoOGentex Corp18.9. 2:00:00--32,240,946 328 240USDNSQ32,24
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market18.9. 2:00:00--80,911,10528 334USDNSQ80,91
NP I PoOGrammer AG17.9. 17:29:4622,1022,5022,500,90401EURGER22,40
NP I PoOGreat Wall Motor- ------HKDHKG30,95
NP I PoOGroclin17.9. 18:05:023,293,353,353,7261 087PLNWSE3,35
NP I PoOHarley Davidson18.9. 2:04:00--37,83-1,152 455 231USDNYQ37,83
NP I PoOHWA AG15.9. 13:24:138,158,358,25-1,21466EURGER8,25
NP I PoOHydrogen Hybrid17.9. 23:19:58--0,018,337 001USDPNK,01
NP I PoOHyundai Motor Depository Receipt17.9. 17:35:0941,6047,4043,00-1,608 919USDLIB43,00
NP I PoOHyundai Motor Depository Receipt31.8. 12:54:4680,00120,0085,000,00150USDLIB85,00
NP I PoOChina Enterprise21.2. 23:20:00--0,04-12,506 000USDPNK,02
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,02
NP I PoOKongsberg Auto- ------NOKOSL2,33
NP I PoOLear18.9. 2:04:00--153,05-1,261 412 427USDNYQ153,05
NP I PoOLeoni17.9. 17:36:1114,3014,3714,44-2,30311 595EURGER14,44
NP I PoOMagna Intl- ------CADTOR96,80
NP I PoOMahindra Mahndra Depository Receipt17.9. 17:35:249,9210,1510,00-4,31291 613USDLIB10,00
NP I PoOMazda Motor- ------JPYTYO958,00
NP I PoOMazda Motor Depository Receipt17.9. 23:19:58--4,30-1,1521 158USDPNK4,30
NP I PoOMGI Coutier SA17.9. 17:35:2021,3022,5522,202,076 240EURPAR22,20
NP I PoOMichelin17.9. 17:36:52132,30135,40132,55-2,00763 713EURPAR132,55
NP I PoOMITSUBISHI MOTOR- ------JPYTYO287,00
NP I PoOModine18.9. 2:04:00--11,24-1,49650 015USDNYQ11,24
NP I PoONISSAN MOTOR- ------JPYTYO572,70
NP I PoONISSAN MOTOR Depository Receipt17.9. 23:19:58--10,37-1,3583 519USDPNK10,37
NP I PoONokian Renkaat17.9. 18:00:0331,0231,0531,03-0,93652 086EURHEL31,03
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information17.9. 23:19:58--18,08-1,31317USDPNK18,08
NP I PoOParagon AG17.9. 12:15:529,629,789,640,42650EURGER9,72
NP I PoOPiaggio & C- ------EURMIL3,15
NP I PoOPirelli & C. Rg- ------EURMIL5,18
NP I PoOPlastic Omnium17.9. 17:35:1223,0022,0022,320,00350 863EURPAR22,32
NP I PoOPolytec Holding17.9. 17:50:008,818,848,85-1,5646 486EURVIE8,85
NP I PoOPorsche Aut Hldg Depository Receipt17.9. 23:19:58--9,73-2,75551 094USDPNK9,73
NP I PoOPorsche Preferred Stock17.9. 17:35:2183,3283,3683,40-1,932 260 038EURGER83,40
NP I PoOProgress Werk17.9. 17:36:0428,8029,6029,60-0,67198EURGER29,60
NP I PoOProliance Intl15.9. 23:19:58--0,000,00500USDPNK,00
NP I PoOQingling Motors- ------HKDHKG1,72
NP I PoORenault SA17.9. 17:39:5328,6529,0028,76-1,201 902 233EURPAR28,76
NP I PoORenault Usnp ADR17.9. 23:19:58--6,69-1,7675 327USDPNK6,69
NP I PoORieter17.9. 17:31:36207,00207,50207,00-3,0410 407CHFSWX207,00
NP I PoOStandard Motor18.9. 2:04:01--42,383,16594 899USDNYQ42,38
NP I PoOStomil Sanok17.9. 18:04:5925,7025,9026,00-0,769 629PLNWSE26,00
NP I PoOStoneridge18.9. 2:04:01--20,342,42310 091USDNYQ20,34
NP I PoOSUBARU Unsp ADR17.9. 23:19:58--9,41-0,9073 333USDPNK9,41
NP I PoOSuperior Inds18.9. 2:04:00--7,656,25240 023USDNYQ7,65
NP I PoOSUZUKI MOTOR Depository Receipt17.9. 23:19:58--188,27-0,121 539USDPNK188,27
NP I PoOTenneco18.9. 2:04:00--13,681,791 327 552USDNYQ13,68
NP I PoOTesla Inc18.9. 2:00:00--759,490,3328 204 176USDNSQ759,49
NP I PoOThor Industries18.9. 2:04:00--109,91-0,11981 991USDNYQ109,91
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 045,00
NP I PoOToyota Caetano16.9. 11:30:132,883,103,106,90100EURLIS2,90
NP I PoOTOYOTA INDS Depository Receipt17.9. 23:19:58--86,90-2,37439USDPNK86,90
NP I PoOToyota Motor- ------JPYTYO10 020,00
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK12,78
NP I PoOVolkswagen17.9. 17:35:09269,80270,20268,60-3,45127 775EURGER268,60
NP I PoOVolkswagen Preferred Stock17.9. 12:24:11--4 900,000,008CZKPSE-KOBOS4 900,00
NP I PoOWinnebago Inds18.9. 2:04:00--69,04-0,10927 834USDNYQ69,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP