Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ462,5463,53,47
KB0,00
PKN53,153,2-0,49
Msft5,62
Nokia4,1514,31954,96
IBM1,11
Daimler AG39,02539,0354,44
PFE-0,34
04.08.2020 1:38:57
Indexy online
AD Index online
select
AD Index online
 

  • 03.08.2020 21:59:33
General Electric (GE, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
6,13 0,91 0,06 83 066 476
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - General Electric - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete3.8. 17:36:2372,1072,8073,109,2717 359EURGER73,10
NP I PoO3-D Systems Corp4.8. 1:33:45--6,721,971 577 212USDNYQ6,59
NP I PoO3M4.8. 1:38:11--150,79-0,042 265 040USDNYQ150,47
NP I PoO6.25 Bombard CCRP-4- ------CADTOR9,40
NP I PoO600 Group3.8. 16:49:060,080,080,08-0,26109 554GBPLSE,08
NP I PoOA O Smith Corp4.8. 0:30:00--48,370,481 030 073USDNYQ48,14
NP I PoOAalberts Inds3.8. 17:35:1330,9031,6531,574,57255 979EURAEX31,57
NP I PoOAaon Inc3.8. 23:20:00--60,321,81224 707USDNSQ59,25
NP I PoOAAR Corp4.8. 0:30:00--17,16-0,35459 491USDNYQ17,22
NP I PoOABB Ltd3.8. 17:30:0423,7023,7223,714,137 235 140CHFVTX23,71
NP I PoOAbengoa- ------EURMCE,01
NP I PoOAbengoa -B-- ------EURMCE,00
NP I PoOAcciona- ------EURMCE94,25
NP I PoOAcuity Brands4.8. 0:30:00--99,270,17561 542USDNYQ99,10
NP I PoOAECOM Tech4.8. 0:30:00--37,262,96769 447USDNYQ36,19
NP I PoOAercap Hold4.8. 0:30:00--28,264,941 145 092USDNYQ26,93
NP I PoOAFC Energy3.8. 18:16:200,210,220,227,82906 479GBPLSE,22
NP I PoOAGCO4.8. 0:30:00--67,623,03584 870USDNYQ65,63
NP I PoOAir Lease4.8. 0:30:00--27,113,39701 958USDNYQ26,22
NP I PoOAIRBUS Group NV3.8. 17:35:5562,8063,8063,732,772 563 330EURPAR63,73
NP I PoOAirbus Grp Unsp ADR3.8. 23:19:58--18,632,78430 204USDPNK18,13
NP I PoOALAMO GROUP4.8. 0:30:00--107,444,2069 189USDNYQ103,11
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ48,08
NP I PoOALFA LAVAL AB3.8. 18:00:02212,50212,60212,502,61596 296SEKSTO212,50
NP I PoOAllg Bau Porr3.8. 17:45:0013,7413,8013,74-0,437 873EURVIE13,74
NP I PoOAlstom3.8. 17:35:5247,6048,6048,212,07767 022EURPAR48,21
NP I PoOAlstom Unsp ADR3.8. 23:19:58--5,602,0028 232USDPNK5,49
NP I PoOALTA3.8. 18:03:411,251,281,287,5626 347PLNWSE1,28
NP I PoOAmer Woodmark3.8. 23:20:00--84,464,7674 710USDNSQ80,62
NP I PoOAmeresco4.8. 1:14:17--29,002,10494 916USDNYQ27,68
NP I PoOAmetek Inc4.8. 1:12:01--96,001,821 333 586USDNYQ93,25
NP I PoOAmpli3.8. 18:03:430,710,600,67-4,2919 805PLNWSE,67
NP I PoOAndritz AG16.4. 15:49:04--728,600,000CZKPSE-KOBOS728,60
NP I PoOAndritz Depository Receipt24.6. 23:19:58--7,543,29481USDPNK7,54
NP I PoOApogee Enter3.8. 23:20:00--22,032,0499 348USDNSQ21,59
NP I PoOAPS S.A.3.3. 18:03:401,982,042,060,00371PLNWSE2,90
NP I PoOArcadis3.8. 17:35:0817,9418,1818,114,38183 783EURAEX18,11
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,15
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ71,24
NP I PoOAshtead Group3.8. 18:49:1824,2025,4025,281,57547 032GBPLSE25,28
NP I PoOAssa Abloy -B-3.8. 18:00:01199,65199,75199,404,041 433 140SEKSTO199,40
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ44,49
NP I PoOAtlas Copco Sp ADR3.8. 16:02:53--39,94-4,0693USDPNK38,20
NP I PoOAtlas Copco-A Rg3.8. 18:00:01399,20399,40399,003,13907 378SEKSTO399,00
NP I PoOAtlas Copco-B Rg3.8. 18:00:01349,30349,50349,903,52510 485SEKSTO349,90
NP I PoOAtrem3.8. 18:03:441,801,831,801,6920PLNWSE1,80
NP I PoOAvon Rubber3.8. 17:56:0033,0033,1032,74-1,4036 121GBPLSE33,05
NP I PoOAztec4.3. 10:52:421,561,701,70-10,533 527PLNWSE2,98
NP I PoOAZZ Inc4.8. 0:30:00--32,001,3397 403USDNYQ31,58
NP I PoOBAE Systems3.8. 18:58:434,804,954,86-1,295 199 106GBPLSE4,92
NP I PoOBAE Systems Depository Receipt3.8. 23:19:58--25,67-0,2754 395USDPNK25,74
NP I PoOBalfour Beatty3.8. 18:49:292,353,002,420,41540 757GBPLSE2,44
NP I PoOBAM Groep NV3.8. 17:35:021,341,361,363,271 388 596EURAEX1,36
NP I PoOBarnes Group4.8. 0:30:00--37,371,36168 565USDNYQ36,87
NP I PoOBauer3.8. 17:36:109,229,269,29-1,0610 380EURGER9,29
NP I PoOBauma3.8. 18:03:4246,6047,2047,001,73370PLNWSE47,00
NP I PoOBaywa AG3.8. 17:35:1927,2027,2527,151,508 325EURGER27,15
NP I PoOBaywa AG3.8. 17:35:0530,2031,6030,20-3,82306EURGER30,20
NP I PoOBE Group3.8. 18:00:0031,6032,0031,601,612 275SEKSTO31,60
NP I PoOBeacon Roofing3.8. 23:20:00--31,651,57780 581USDNSQ31,16
NP I PoOBekaert3.8. 17:35:2716,1016,8816,751,4536 859EURBRU16,51
NP I PoOBelden CDT4.8. 0:30:00--32,512,88480 932USDNYQ31,60
NP I PoOBerling31.7. 18:04:143,563,883,70-0,541 158PLNWSE3,56
NP I PoOBidvest Depository Receipt3.8. 23:19:58--14,89-3,0026 329USDPNK15,35
NP I PoOBilfinger Berger3.8. 17:35:1314,7914,8314,820,61145 719EURGER14,82
NP I PoOBillington Hold4.3. 11:55:373,784,003,79-4,513 000GBPLSE3,00
NP I PoOBoeing4.8. 1:38:41--162,342,7038 513 488USDNYQ158,00
NP I PoOBom CRP-3- ------CADTOR9,24
NP I PoOBombardier Inc- ------CADTOR,47
NP I PoOBombardier Inc- ------CADTOR,64
NP I PoOBombardier Inc Preferred Stock- ------CADTOR6,99
NP I PoOBouygues3.8. 17:35:2430,7531,3731,324,40905 472EURPAR30,00
NP I PoOBowim3.8. 18:03:422,162,262,264,632 205PLNWSE2,26
NP I PoOBrady Corp4.8. 0:30:00--46,821,85283 565USDNYQ45,97
NP I PoOBraime26.2. 9:14:1115,0020,0019,75-14,29125GBPLSE16,50
NP I PoOBrenntag3.8. 17:35:0352,9853,0053,001,69506 664EURGER53,00
NP I PoOBriggs Stratton20.7. 12:57:570,540,560,55-29,18150 789USDNYQ,78
NP I PoOBudimex3.8. 18:03:44236,50238,00239,502,794 269PLNWSE239,50
NP I PoOBuilders FrstSrc4.8. 1:30:08--27,5015,112 529 727USDNSQ23,69
NP I PoOBunzl3.8. 18:49:4721,9522,8522,582,73319 624GBPLSE22,80
NP I PoOBurckhardt3.8. 17:30:04235,00235,50235,502,173 594CHFSWX235,50
NP I PoOCAE Inc- ------CADTOR19,99
NP I PoOCAI Intrnl4.8. 0:30:00--17,260,2929 835USDNYQ17,21
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH11,60
NP I PoOCarbone-Lorraine3.8. 17:35:2824,40-24,407,7383 997EURPAR24,40
NP I PoOCargotec Corp3.8. 18:00:0125,9425,9825,862,38135 978EURHEL25,86
NP I PoOCaterpillar4.8. 1:11:30--131,58-0,832 852 466USDNYQ132,88
NP I PoOCentrotec Sust3.8. 17:36:0614,1014,1814,100,003 051EURGER14,10
NP I PoOCeramika Nowa3.8. 18:03:440,780,820,780,0010 900PLNWSE,78
NP I PoOCeres Pwr Hldgs Rg3.8. 18:49:254,505,604,561,24394 073GBPLSE4,67
NP I PoOCITIC Pacific Depository Receipt17.7. 23:20:00--4,853,63115USDPNK4,85
NP I PoOColas3.8. 17:13:30111,00114,00112,500,90576EURPAR112,50
NP I PoOColfax4.8. 0:30:00--30,424,611 123 209USDNYQ29,08
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,70
NP I PoOComfort Sys4.8. 0:30:00--50,802,19326 715USDNYQ49,71
NP I PoOCommercial Vhcle3.8. 23:20:00--2,475,56190 424USDNSQ2,34
NP I PoOConstr Auxiliar Br- ------EURMCE29,50
NP I PoOCostain3.8. 18:16:580,610,620,58-4,35165 168GBPLSE,62
NP I PoOCrane4.8. 0:30:00--57,541,71247 157USDNYQ56,57
NP I PoOCsepel Holding Rg22.6. 17:20:0080,00-50,00-45,0553 858HUFBUD50,00
NP I PoOCSR Ltd- ------AUDASX3,49
NP I PoOCummins4.8. 0:30:00--195,311,06904 049USDNYQ193,26
NP I PoOCurtiss Wright4.8. 1:35:45--91,252,85453 768USDNYQ89,12
NP I PoOCyclone Power31.7. 23:20:00--0,000,001 000 000USDPNK,00
NP I PoODanaher Corp4.8. 0:34:12--205,941,492 074 654USDNYQ203,80
NP I PoODanieli Preferred Stock- ------EURMIL6,69
NP I PoODassault Aviat3.8. 17:35:10719,50731,50731,003,698 463EURPAR731,00
NP I PoODeceuninck3.8. 17:05:541,241,271,270,005 337EURBRU1,27
NP I PoODeere & Co4.8. 0:36:45--177,300,74841 221USDNYQ176,31
NP I PoODeutz3.8. 17:35:144,344,344,362,49250 266EURGER4,36
NP I PoODMG MORI SEIKI AG3.8. 17:35:1640,4040,6040,450,005 301EURGER40,45
NP I PoODonaldson Co Inc4.3. 0:40:14--44,71-3,33572 229USDNYQ48,34
NP I PoODover4.8. 0:30:00--103,140,20755 269USDNYQ102,93
NP I PoODrozapol-Profil3.8. 18:03:451,411,481,4810,453 521PLNWSE1,48
NP I PoODucommun4.3. 0:40:1442,4154,5046,540,00148 737USDNYQ35,95
NP I PoODuerr3.8. 17:35:2623,3823,4423,501,21206 742EURGER23,50
NP I PoODuro Felguera Br- ------EURMCE,48
NP I PoODycom Industries4.8. 0:30:00--43,431,40305 610USDNYQ42,83
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange4.8. 0:30:00--94,871,871 278 546USDNYQ93,13
NP I PoOEFH Zurawie3.8. 18:03:421,371,391,37-2,1496 251PLNWSE1,37
NP I PoOEiffage3.8. 17:35:1675,5076,0075,742,35362 018EURPAR75,74
NP I PoOEkobox28.2. 18:26:150,430,480,480,004 560PLNWSE,42
NP I PoOEkopol3.3. 18:03:422,002,042,000,501 000PLNWSE2,90
NP I PoOElektrobudowa3.8. 18:03:431,491,531,49-4,9726 482PLNWSE1,49
NP I PoOELEKTROMONT3.8. 18:03:221,201,391,406,061 462PLNWSE1,40
NP I PoOElektron3.8. 9:00:570,380,390,390,00300GBPLSE,39
NP I PoOElektrotim3.8. 18:03:436,706,846,862,396 962PLNWSE6,86
NP I PoOEMCOR Group4.3. 0:40:1476,0093,2377,910,00520 846USDNYQ68,50
NP I PoOEmerson Electric4.8. 0:30:00--62,771,232 823 821USDNYQ62,01
NP I PoOEncore Wire Corp3.8. 23:20:00--50,18-0,0286 833USDNSQ50,19
NP I PoOEnergoaparatura31.7. 18:04:131,351,381,38-2,172PLNWSE1,35
NP I PoOEnergoinstal3.8. 18:03:430,850,860,888,6429 427PLNWSE,88
NP I PoOEnergopol3.8. 18:03:4314,9015,0015,000,001 243PLNWSE15,00
NP I PoOEnerSys4.8. 0:30:00--69,353,11147 304USDNYQ67,26
NP I PoOErbud3.8. 18:03:4319,6520,2019,60-2,001 443PLNWSE19,60
NP I PoOESCO Technologie4.8. 0:30:00--87,411,7155 005USDNYQ85,94
NP I PoOExel Industries3.8. 17:35:1035,9036,2036,000,281 915EURPAR36,00
NP I PoOFamur3.8. 18:03:431,701,711,704,42852 993PLNWSE1,70
NP I PoOFANUC- ------JPYTYO17 705,00
NP I PoOFANUC Depository Receipt3.8. 23:19:58--17,553,66378 850USDPNK16,93
NP I PoOFasing3.8. 18:03:4311,1011,5011,500,00595PLNWSE11,50
NP I PoOFastenal Co4.8. 0:27:24--47,720,893 547 759USDNSQ47,04
NP I PoOFederal Signal4.8. 0:30:00--31,501,91291 770USDNYQ30,91
NP I PoOFERRO3.8. 18:03:4418,1518,5018,503,9322 188PLNWSE18,50
NP I PoOFinmeccanica SpA- ------EURMIL5,54
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR11,70
NP I PoOFlowserve4.8. 0:30:00--28,130,931 268 022USDNYQ27,87
NP I PoOFLSmidth3.8. 16:59:49189,95190,15189,000,77294 139DKKCPH189,00
NP I PoOFluor4.8. 0:30:00--10,694,913 493 754USDNYQ10,19
NP I PoOFly Leasing Depository Receipt4.8. 0:30:00--6,794,62216 139USDNYQ6,49
NP I PoOFomento de Const- ------EURMCE7,61
NP I PoOFoster LB Co4.8. 1:35:29--14,804,4141 570USDNSQ14,06
NP I PoOFrauenthal31.7. 17:45:0617,0017,7017,60-3,4125EURVIE17,00
NP I PoOFreightCar Amer3.8. 23:34:49--1,703,13145 431USDNSQ1,60
NP I PoOFuelCell En Preferred Stock3.8. 23:19:58--400,000,0028USDPNK399,99
NP I PoOGAMESA- ------EURMCE20,52
NP I PoOGEA Group3.8. 17:35:1231,8031,8331,813,85614 940EURGER31,81
NP I PoOGeberit3.8. 17:30:04516,80517,20516,002,54101 933CHFVTX516,00
NP I PoOGeneral Dynamics4.8. 1:37:34--148,400,671 387 662USDNYQ146,74
NP I PoOGeneral Electric4.8. 1:38:34--6,090,6689 737 619USDNYQ6,07
NP I PoOGeorg Fischer3.8. 17:30:04863,50865,50860,002,7512 658CHFSWX860,00
NP I PoOGibraltar Inds3.8. 23:20:00--53,102,67103 390USDNSQ51,72
NP I PoOGraco Inc4.8. 0:30:00--53,460,41573 453USDNYQ53,24
NP I PoOGrainger WW Inc4.8. 0:30:00--341,960,13197 899USDNYQ341,53
NP I PoOGranite Constr4.8. 0:30:00--17,623,89287 777USDNYQ16,96
NP I PoOGreenbrier4.8. 0:30:00--25,34-1,52392 816USDNYQ25,73
NP I PoOGriffon4.3. 0:40:15--17,57-4,15181 362USDNYQ22,87
NP I PoOHammond Power- ------CADTOR6,75
NP I PoOHarsco4.8. 0:30:00--16,865,64878 384USDNYQ15,96
NP I PoOHaulotte Group3.8. 17:28:594,394,964,631,541 330EURPAR4,63
NP I PoOHEFAL SERWIS4.6. 18:04:010,02-0,0350,00100PLNWSE,02
NP I PoOHEICO Corp4.8. 0:30:00--96,430,32290 851USDNYQ96,12
NP I PoOHeidelberger Dru3.8. 17:36:060,780,790,8114,131 117 549EURGER,81
NP I PoOHeijmans NV3.8. 17:38:596,006,156,153,5462 221EURAEX6,15
NP I PoOHexagon AB3.8. 18:00:01585,40585,60585,402,92315 738SEKSTO585,40
NP I PoOHexcel4.8. 0:30:00--37,540,641 140 240USDNYQ37,30
NP I PoOHOCHTIEF AG3.8. 17:35:2169,2069,4569,500,72230 172EURGER69,50
NP I PoOHoneywell Intl4.8. 0:30:00--148,53-0,562 105 413USDNYQ149,37
NP I PoOHORTICO28.2. 18:26:152,122,222,224,726 555PLNWSE2,08
NP I PoOHuntington4.8. 0:30:00--175,340,94224 303USDNYQ173,71
NP I PoOHurco Cos Inc3.8. 23:20:00--28,442,528 272USDNSQ27,74
NP I PoOHydrapres3.8. 18:03:200,310,350,350,001 000PLNWSE,35
NP I PoOHydrotor3.8. 18:03:4531,0031,2031,200,001 740PLNWSE31,20
NP I PoOHyflux Depository Receipt15.7. 15:30:04--0,82-8,8920USDPNK,90
NP I PoOChemring Group3.8. 18:15:582,412,422,410,8458 435GBPLSE2,39
NP I PoOChina Communictn- ------HKDHKG4,51
NP I PoOChina Communictn Depository Receipt3.8. 23:19:58--11,92-0,3310 057USDPNK11,96
NP I PoOIDEX4.8. 0:30:00--166,290,89350 847USDNYQ164,82
NP I PoOII VI Inc4.8. 1:10:21--52,352,052 040 097USDNSQ50,72
NP I PoOIllinois Tool4.8. 0:33:13--185,980,501 001 693USDNYQ184,99
NP I PoOIMI3.8. 18:42:188,6011,0010,581,29482 824GBPLSE10,44
NP I PoOImpregilo- ------EURMIL1,10
NP I PoOIMS3.8. 17:35:1410,8811,1010,922,065 120EURPAR10,92
NP I PoOInnotec TSS31.7. 12:19:439,109,159,05-0,55300EURFRA9,00
NP I PoOInnovative Sol3.8. 23:20:00--5,264,16100 713USDNSQ5,05
NP I PoOINPRO3.8. 18:03:454,564,704,703,521 323PLNWSE4,70
NP I PoOInstal Krakow3.8. 18:03:4519,5019,9019,902,05372PLNWSE19,90
NP I PoOJacobs Engineer4.8. 0:30:00--90,506,031 290 778USDNYQ85,35
NP I PoOJungheinrich AG Preferred Stock3.8. 17:35:2825,7825,8825,981,09143 045EURGER25,98
NP I PoOJW Construction3.8. 18:03:422,752,822,800,362 130PLNWSE2,80
NP I PoOKardex3.8. 17:30:04162,00162,20162,202,9214 726CHFSWX162,20
NP I PoOKawasaki Heavy- ------JPYTYO1 434,00
NP I PoOKBR4.8. 0:30:00--22,892,921 219 037USDNYQ22,24
NP I PoOKCI Konecranes3.8. 18:00:0122,1422,1822,142,69355 801EURHEL22,14
NP I PoOKeller Group PLC3.8. 18:24:035,655,675,52-1,9737 255GBPLSE5,66
NP I PoOKennametal Inc4.8. 0:30:00--28,455,531 064 220USDNYQ26,96
NP I PoOKeppel Sp ADR3.8. 23:19:58--7,51-1,501 422USDPNK7,62
NP I PoOKHD Humboldt3.8. 16:57:531,211,271,254,171 001EURGER1,24
NP I PoOKier Group3.8. 18:03:520,610,610,62-7,9580 690GBPLSE,61
NP I PoOKloeckner3.8. 17:35:165,455,485,472,05226 539EURGER5,47
NP I PoOKoelner3.8. 18:03:427,788,168,100,0095PLNWSE8,10
NP I PoOKoenig & Bauer3.8. 17:35:2119,0019,0419,004,117 280EURGER19,00
NP I PoOKOMATSU- ------JPYTYO2 066,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB3.8. 23:19:58--19,18-2,29128 986USDPNK19,63
NP I PoOKon Philips3.8. 17:37:2744,8545,2044,882,261 728 418EURAEX44,88
NP I PoOKone Corp3.8. 18:00:0169,1269,1869,202,91765 332EURHEL69,20
NP I PoOKongsberg Grupp- ------NOKOSL138,40
NP I PoOKoninklijke Bosk3.8. 17:35:0515,9116,5616,442,94106 783EURAEX16,44
NP I PoOKopex3.8. 18:03:451,441,401,440,0063 786PLNWSE1,44
NP I PoOKrakchemia24.7. 17:59:060,510,600,57-0,973 950PLNWSE,51
NP I PoOKratos Defense4.8. 1:31:48--18,261,611 339 281USDNSQ18,01
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER4,82
NP I PoOKrones3.8. 17:35:1756,4556,5556,409,5189 645EURGER56,40
NP I PoOKSB3.8. 17:11:01260,00262,00260,000,0039EURGER262,00
NP I PoOKUKA3.8. 17:36:0937,4037,5037,600,802 877EURGER37,60
NP I PoOLarsen & Toubro Depository Receipt3.8. 17:35:1612,1013,0012,340,005 680USDLIB12,34
NP I PoOLatecoere3.8. 17:35:201,491,501,49-0,9333 429EURPAR1,49
NP I PoOLegrand3.8. 17:35:0965,7067,0066,621,74683 831EURPAR66,62
NP I PoOLena Lighting3.8. 18:03:423,453,503,45-1,436 773PLNWSE3,45
NP I PoOLennox Intl4.8. 0:30:00--270,180,76224 877USDNYQ268,14
NP I PoOLeonardo Unsp ADR3.8. 23:19:58--3,222,9620 732USDPNK3,13
NP I PoOLindab AB3.8. 18:00:02136,70136,90136,900,66134 111SEKSTO136,90
NP I PoOLindsay Manufact4.8. 0:30:00--98,441,5260 817USDNYQ96,97
NP I PoOLISI4.3. 11:50:3527,2527,3527,350,372 417EURPAR19,22
NP I PoOLockheed Martin4.8. 1:37:38--378,00-0,49923 235USDNYQ378,97
NP I PoOLUG4.3. 9:16:373,003,163,16-0,63500PLNWSE5,60
NP I PoOLydall Inc4.3. 0:40:15--10,00-8,00428 970USDNYQ16,20
NP I PoOMakrum3.8. 18:03:442,552,562,44-4,6938PLNWSE2,44
NP I PoOMAN3.8. 17:36:0749,1549,3549,202,3911 863EURGER49,20
NP I PoOMAN Preferred Stock3.8. 14:38:5748,6049,6048,601,25679EURGER49,20
NP I PoOManitou BF3.8. 17:36:0915,2015,7015,22-2,6911 364EURPAR15,22
NP I PoOMasco4.8. 0:30:00--57,720,981 703 578USDNYQ57,16
NP I PoOMaschinenfa Heid12.6. 17:45:061,802,421,80-10,001 522EURVIE1,80
NP I PoOMasTec4.8. 0:30:00--42,727,391 533 378USDNYQ39,78
NP I PoOMasterplast3.8. 17:20:00616,00626,00630,000,96340HUFBUD630,00
NP I PoOMAXIMUS16.5. 18:03:200,250,300,3516,6710 000PLNWSE,20
NP I PoOMeggitt3.8. 19:19:102,722,732,72-0,321 640 409GBPLSE2,73
NP I PoOMera Schody4.3. 12:06:560,670,730,72-4,0011 598PLNWSE,97
NP I PoOMercor3.8. 18:03:459,309,469,381,521 590PLNWSE9,38
NP I PoOMeritor4.8. 0:30:00--23,212,02715 644USDNYQ22,75
NP I PoOMetso Oyj30.6. 18:00:0029,3529,3829,17-3,672 221 359EURHEL29,17
NP I PoOMiddleby Corp3.8. 23:20:00--84,011,14566 813USDNSQ83,06
NP I PoOMikron Holding4.3. 11:56:175,825,865,843,911 500CHFSWX5,06
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ28,35
NP I PoOMirbud3.8. 18:03:441,591,611,612,55610 185PLNWSE1,61
NP I PoOMitsubishi Sp ADR31.7. 23:20:00--40,230,228 256USDPNK40,23
NP I PoOMITSUI & CO- ------JPYTYO1 574,00
NP I PoOMITSUI & CO Depository Receipt3.8. 23:19:58--308,212,701 176USDPNK300,10
NP I PoOMOJ S.A.3.8. 18:03:411,211,281,200,002 970PLNWSE1,20
NP I PoOMolins PLC3.8. 16:24:562,642,662,749,0397 002GBPLSE2,65
NP I PoOMorgan Sindall3.8. 18:24:0410,3010,3410,18-2,5124 029GBPLSE10,32
NP I PoOMostostal Plock3.8. 18:03:418,348,688,44-6,847 335PLNWSE8,44
NP I PoOMostostal Warsaw3.8. 18:03:414,835,065,065,423 952PLNWSE5,06
NP I PoOMostostal Zabrze3.8. 18:03:410,880,890,892,07128 222PLNWSE,89
NP I PoOMSC Industrial4.8. 0:30:00--67,672,51478 548USDNYQ66,01
NP I PoOMTU Aero Engines3.8. 17:35:24139,50139,70138,85-5,45854 999EURGER138,85
NP I PoOMueller Ind4.3. 0:40:14--27,54-3,64220 328USDNYQ27,96
NP I PoOMueller Water4.8. 0:30:00--10,281,58609 934USDNYQ10,12
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,80
NP I PoONational Presto4.8. 0:30:00--87,973,0223 309USDNYQ85,39
NP I PoONavistar Intl4.8. 0:30:00--32,260,72636 492USDNYQ32,03
NP I PoONexans3.8. 17:38:4346,5046,9046,785,8494 069EURPAR46,78
NP I PoONibe Industrier -B-3.8. 18:00:01214,90215,00215,702,71618 798SEKSTO215,70
NP I PoONKT Holding A/S4.3. 12:13:18172,60173,20173,00-0,5248 907DKKCPH185,70
NP I PoONN Inc3.8. 23:20:00--5,596,27220 289USDNSQ5,26
NP I PoONordex3.8. 17:35:1110,6610,6910,7021,941 992 412EURGER10,70
NP I PoONordson3.8. 23:20:00--196,591,53248 599USDNSQ193,63
NP I PoONorthrop Grumman4.8. 1:11:36--323,58-0,44603 093USDNYQ325,01
NP I PoOOHB3.8. 17:36:2741,8542,1542,103,822 921EURGER42,10
NP I PoOOHL- ------EURMCE,61
NP I PoOOrkla- ------NOKOSL90,36
NP I PoOOshkosh Truck4.8. 0:30:00--79,831,41493 013USDNYQ78,72
NP I PoOOutotec3.8. 18:00:015,575,585,581,452 136 749EURHEL5,58
NP I PoOOwens4.8. 1:34:51--62,502,73798 805USDNYQ60,47
NP I PoOP.A. Nova3.8. 18:03:4310,1010,6010,604,432 391PLNWSE10,60
NP I PoOPaccar Inc3.8. 23:23:51--85,610,621 309 128USDNSQ85,08
NP I PoOPalfinger3.8. 17:45:0022,7522,8522,80-2,367 653EURVIE22,80
NP I PoOParker-Hannifin4.8. 0:30:00--181,891,66656 103USDNYQ178,92
NP I PoOPATENTUS3.8. 18:03:411,131,141,140,889 349PLNWSE1,14
NP I PoOPBG29.7. 18:04:12--0,087,144 274 815PLNWSE,08
NP I PoOPfeiffer Vacuum3.8. 17:35:17168,40169,60170,200,714 054EURGER170,20
NP I PoOPlastika6.7. 15:41:18--0,010,00-EURBRA,01
NP I PoOPolimex Most3.8. 18:03:412,232,262,252,04231 557PLNWSE2,25
NP I PoOPOL-MOT Warfama3.8. 18:03:410,690,690,68-1,02114 440PLNWSE,68
NP I PoOPolnord3.8. 18:03:443,303,323,32-1,7824 189PLNWSE3,32
NP I PoOPonar Wadowice3.8. 18:03:440,760,790,790,7745 602PLNWSE,79
NP I PoOPOZBUD T&R3.8. 18:03:441,391,431,40-4,1164 810PLNWSE1,40
NP I PoOPPB PREFABET4.3. 11:00:000,390,390,390,0050PLNWSE,69
NP I PoOPRECIA3.3. 12:53:01181,00189,00190,00-4,74229EURPAR200,00
NP I PoOPrimoris Service3.8. 23:20:00--16,814,87260 872USDNSQ16,03
NP I PoOProchem3.8. 18:03:4316,5517,2016,85-2,88760PLNWSE16,85
NP I PoOProjprzem3.8. 18:03:4114,6015,0014,752,79165PLNWSE14,75
NP I PoOProto Labs4.8. 0:30:00--122,371,87181 134USDNYQ120,12
NP I PoOPrysmian- ------EURMIL22,64
NP I PoOQinetiq Group3.8. 18:18:093,103,103,101,37543 689GBPLSE3,10
NP I PoOQuanta Services4.8. 0:30:00--41,203,08804 332USDNYQ39,97
NP I PoORaba Automotive31.7. 17:20:00812,00830,00830,00-2,171 075HUFBUD812,00
NP I PoORadpol3.8. 18:03:441,982,001,98-1,0027 709PLNWSE1,98
NP I PoORafako3.8. 18:03:421,311,321,330,911 096 560PLNWSE1,33
NP I PoORAFAMET3.8. 18:03:4414,9015,5015,50-3,1324PLNWSE15,50
NP I PoORational3.8. 17:35:07519,00520,00519,502,6714 296EURGER519,50
NP I PoORaven Inds3.8. 23:20:00--22,122,36121 254USDNSQ21,61
NP I PoORBC Bearings3.8. 23:20:00--124,381,6063 100USDNSQ122,42
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ91,97
NP I PoORelpol3.8. 18:03:447,267,307,302,5318 185PLNWSE7,30
NP I PoORemak3.8. 18:03:439,669,709,70-3,00290PLNWSE9,70
NP I PoORexel3.8. 17:35:2110,3010,4010,383,951 669 011EURPAR10,38
NP I PoORheinmetall3.8. 17:35:2882,4882,5882,322,59119 149EURGER82,32
NP I PoORockwell Automat4.8. 0:30:00--220,771,21501 639USDNYQ218,14
NP I PoORockwool Inter3.8. 16:59:362 124,002 128,002 130,003,8033 136DKKCPH2 130,00
NP I PoORolls Royce3.8. 19:18:502,302,312,30-4,359 272 587GBPLSE2,30
NP I PoORolls-Royce Gp Depository Receipt3.8. 23:19:58--3,060,001 293 310USDPNK3,06
NP I PoORoper Industries4.8. 0:30:00--435,200,64360 310USDNYQ432,45
NP I PoORosenbauer Intl3.8. 17:45:0131,2031,4031,400,641 466EURVIE31,40
NP I PoORoss Group PLC3.3. 15:56:460,010,020,010,005 604GBPLSE,01
NP I PoOSaab3.8. 18:00:01284,70285,00285,001,39351 297SEKSTO285,00
NP I PoOSacyr Vallehermo- ------EURMCE2,01
NP I PoOSafran3.8. 17:35:2989,0090,3089,620,201 188 941EURPAR89,62
NP I PoOSafran Unsp ADR3.8. 23:19:58--26,32-0,2782 663USDPNK26,39
NP I PoOSaint Gobain3.8. 17:36:3932,6032,8032,664,782 223 207EURPAR32,66
NP I PoOSandvik3.8. 18:00:02168,30168,35168,253,471 603 329SEKSTO168,25
NP I PoOSandvik Sp ADR B3.8. 23:19:58--19,214,228 944USDPNK18,43
NP I PoOSeco/Warwick3.8. 18:03:4513,5013,8013,70-2,14720PLNWSE13,70
NP I PoOSemperit3.8. 17:45:0016,7216,8416,900,6018 731EURVIE16,90
NP I PoOSES Tlmace6.7. 15:41:18-0,600,600,00-EURBRA,60
NP I PoOSFC Smart Fuel C3.8. 17:36:1715,3615,4815,545,0045 011EURGER15,54
NP I PoOSGL Carbon3.8. 17:36:233,363,383,377,34159 103EURGER3,37
NP I PoOSchindler3.8. 17:30:04230,80231,00230,001,3223 453CHFSWX230,00
NP I PoOSchneider Electr3.8. 17:35:21101,00102,30101,653,471 180 828EURPAR101,65
NP I PoOSiemens AG3.8. 17:35:19112,36112,40112,003,401 831 534EURGER112,00
NP I PoOSIG3.8. 18:11:200,270,270,27-2,991 165 610GBPLSE,27
NP I PoOSimpson Manuf4.3. 0:40:15--81,40-1,84495 765USDNYQ96,56
NP I PoOSingulus Technologi3.8. 17:36:264,004,104,06-2,1729 658EURGER4,06
NP I PoOSkanska AB13.7. 14:18:16--500,400,000CZKPSE-KOBOS500,40
NP I PoOSKF3.8. 18:00:01166,05166,15165,852,731 040 811SEKSTO165,85
NP I PoOSKF3.8. 18:00:01166,00167,00166,002,476 959SEKSTO166,00
NP I PoOSKF Depository Receipt3.8. 23:19:58--18,853,203 763USDPNK18,27
NP I PoOSmiths Group3.8. 18:49:0010,0014,9014,092,65466 657GBPLSE14,10
NP I PoOSMT Scharf7.7. 8:15:128,068,348,324,1076EURFRA8,12
NP I PoOSonae3.8. 17:35:250,590,610,59-0,252 622 151EURLIS,59
NP I PoOSonae Capital3.8. 17:35:200,650,660,6636,672 599 953EURLIS,66
NP I PoOSpc Propulsion3.3. 23:19:58--0,090,0079 404USDPNK,04
NP I PoOSpeedy Hire3.8. 17:35:270,500,500,50-0,4067 712GBPLSE,50
NP I PoOSpirax-Sarco Engin3.8. 19:38:56104,50104,60104,551,41127 574GBPLSE104,55
NP I PoOSpirit Aerosystm4.8. 1:33:46--19,35-0,415 505 039USDNYQ19,57
NP I PoOSPX4.8. 0:30:00--42,611,45218 191USDNYQ42,00
NP I PoOStalexport3.8. 18:03:412,872,912,950,3462 771PLNWSE2,95
NP I PoOStalprofil3.8. 18:03:456,146,186,201,6410 385PLNWSE6,10
NP I PoOStandex Intl4.8. 0:30:00--54,441,6635 176USDNYQ53,55
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,38
NP I PoOSterling Const4.8. 1:29:53--12,794,37215 271USDNSQ10,30
NP I PoOSTRABAG3.8. 17:45:0024,6024,8024,950,0011 200EURVIE24,95
NP I PoOSulzer AG3.8. 17:30:0476,9577,1577,002,3937 486CHFSWX77,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR11,67
NP I PoOSW Umwelttechnik31.7. 17:45:0533,2035,0033,000,61127EURVIE33,20
NP I PoOT Clarke PLC3.8. 16:54:080,940,950,933,5614 154GBPLSE,94
NP I PoOTAMEX OBIEKTY SP20.2. 18:03:340,480,530,640,002 744PLNWSE,93
NP I PoOTanfield Group23.7. 17:02:110,030,040,030,005 218GBPLSE,04
NP I PoOTechnotrans3.8. 17:36:2414,7215,0015,001,355 855EURGER15,00
NP I PoOTeixeira Duarte3.8. 17:35:090,100,100,101,83273 040EURLIS,10
NP I PoOTeledyne Tech4.8. 0:30:00--310,621,28190 587USDNYQ306,70
NP I PoOTerex4.8. 0:30:00--18,990,74844 560USDNYQ18,85
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,77
NP I PoOTextnr Grp Hldgs4.8. 0:30:00--8,440,00153 878USDNYQ8,44
NP I PoOTextron Inc4.8. 0:30:00--35,902,751 410 027USDNYQ34,94
NP I PoOThales3.8. 17:35:0462,2062,8862,261,47404 350EURPAR62,26
NP I PoOTIM3.8. 18:03:4214,3014,3514,358,7167 647PLNWSE14,35
NP I PoOTimken4.8. 0:30:00--49,839,131 019 051USDNYQ45,66
NP I PoOTitan Intl4.8. 0:30:00--1,6510,74376 096USDNYQ1,49
NP I PoOTitan Machinery3.8. 23:20:00--11,051,7070 848USDNSQ10,87
NP I PoOTOYA3.8. 18:03:426,206,266,243,656 573PLNWSE6,02
NP I PoOTrakcja Polska3.8. 18:03:452,222,222,2510,57512 216PLNWSE2,25
NP I PoOTransDigm4.8. 0:30:00--436,011,03348 702USDNYQ431,58
NP I PoOTras-Intur31.7. 18:04:160,410,550,41-8,441 002PLNWSE,41
NP I PoOTravis Perkins3.8. 18:43:1211,6311,6411,511,31449 730GBPLSE11,64
NP I PoOTrelleborg AB3.8. 18:00:01140,05140,20140,103,51457 908SEKSTO140,10
NP I PoOTREVI finan ind Rg- ------EURMIL,02
NP I PoOTrex Company Inc4.8. 1:38:07--143,753,71734 589USDNYQ139,33
NP I PoOTrinity Indus4.8. 0:30:00--19,600,361 044 733USDNYQ19,53
NP I PoOTriumph Group4.8. 0:30:00--6,851,031 675 124USDNYQ6,78
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,28
NP I PoOTutor Perini4.8. 0:30:00--12,607,05409 282USDNYQ11,77
NP I PoOUBM Realitaeten3.8. 17:45:0028,3028,4028,200,712 925EURVIE28,20
NP I PoOUNIBEP3.8. 18:03:448,508,608,600,701 014PLNWSE8,60
NP I PoOUnited Rentals4.8. 1:09:02--161,002,74770 350USDNYQ155,37
NP I PoOUponor3.8. 18:00:0214,4014,4214,401,2748 929EURHEL14,40
NP I PoOVallourec3.8. 17:35:0229,1529,5029,214,5590 511EURPAR29,21
NP I PoOValmont Indus4.8. 0:30:00--123,501,90124 044USDNYQ121,20
NP I PoOVergnet3.8. 17:35:160,360,360,36-1,91239 474EURPAR,36
NP I PoOVestas Wind3.8. 16:59:47831,60832,00833,202,64475 628DKKCPH833,20
NP I PoOVestas Wind Depository Receipt3.8. 23:19:58--43,733,2038 554USDPNK42,37
NP I PoOVicor Corp3.8. 23:20:00--82,361,09134 244USDNSQ81,47
NP I PoOVilleroy & Boch Preferred Stock3.8. 17:26:0811,1511,2511,251,353 197EURGER11,20
NP I PoOVinci3.8. 17:36:4875,6076,0875,683,962 186 590EURPAR75,68
NP I PoOVolex Group3.8. 17:35:151,441,451,445,4964 821GBPLSE1,44
NP I PoOVolvo AB21.7. 13:52:09--408,250,000CZKPSE-KOBOS408,25
NP I PoOVossloh AG3.8. 17:35:1938,0038,3038,00-0,2611 556EURGER38,00
NP I PoOWabash National4.8. 0:30:00--11,622,02631 360USDNYQ11,39
NP I PoOWabtec4.8. 0:30:00--61,47-1,161 248 851USDNYQ62,19
NP I PoOWacker Construct3.8. 17:35:0815,3515,3815,382,8148 097EURGER15,38
NP I PoOWartsila3.8. 18:00:017,237,247,232,121 696 573EURHEL7,23
NP I PoOWashTec3.8. 17:35:1234,4534,8034,55-0,8610 904EURGER34,55
NP I PoOWataire Indust27.1. 23:20:00--0,000,009 500USDPNK,00
NP I PoOWatsco Inc4.8. 0:30:00--237,450,58177 485USDNYQ236,07
NP I PoOWatts Water4.8. 0:30:00--85,992,50133 208USDNYQ83,89
NP I PoOWeir Group3.8. 18:48:4111,8016,0012,131,37752 081GBPLSE12,34
NP I PoOWendel Invest3.8. 17:35:2780,0082,5082,454,0450 954EURPAR82,45
NP I PoOWESCO Intl4.8. 0:30:00--39,351,23614 009USDNYQ38,87
NP I PoOWielton3.8. 18:03:454,394,444,393,1883 110PLNWSE4,39
NP I PoOWienerberger15.4. 12:09:20--440,400,000CZKPSE-KOBOS440,40
NP I PoOWienerberger Depository Receipt3.8. 23:19:58--4,500,904 442USDPNK4,46
NP I PoOWoodward Govn3.8. 23:20:00--75,400,61557 909USDNSQ74,94
NP I PoOXylem4.8. 0:30:00--73,620,88858 882USDNYQ72,98
NP I PoOYIT3.8. 18:00:015,065,075,072,53263 000EURHEL5,07
NP I PoOZamet Industry3.8. 18:03:441,021,031,045,0535 419PLNWSE1,04
NP I PoOZastal3.8. 18:03:459,308,809,00-1,64349PLNWSE9,00
NP I PoOZetkama Fabryka3.8. 18:03:4549,0051,0051,000,00224PLNWSE51,00
NP I PoOZPUE3.8. 18:03:43176,00177,00176,002,92288PLNWSE176,00
NP I PoOZUE3.8. 18:03:424,204,304,400,928 918PLNWSE4,40
NP I PoOZumtobel3.8. 17:45:006,206,516,510,1516 370EURVIE6,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500 indicationvypsat31.7. 23:07:003 271,120,773 271,1231.07.2020
Zdroj: BCPP