Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN68,668,86-2,12
Msft-1,65
Nokia3,6173,6345-1,86
IBM-3,22
Daimler AG39,48539,505-0,57
PFE-2,13
26.02.2020 8:00:07
Indexy online
AD Index online
select
AD Index online
 

  • 25.02.2020
General Electric (GE, NY Consolidated)
Závěr k 25.2.2020 Změna (%) Změna (USD) Objem obchodů (ks)
11,32 -4,55 -0,54 81 087 407
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - General Electric - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete25.2. 17:36:2846,0046,8046,10-1,2816 305EURGER46,10
NP I PoO3-D Systems Corp26.2. 0:40:08--10,60-6,772 750 735USDNYQ10,60
NP I PoO3M26.2. 0:40:08--146,85-3,745 263 388USDNYQ146,85
NP I PoO6.25 Bombard CCRP-4- ------CADTOR13,35
NP I PoO600 Group25.2. 17:27:460,110,120,124,35482 100GBPLSE,11
NP I PoOA O Smith Corp26.2. 0:40:08--40,95-4,413 753 835USDNYQ40,95
NP I PoOAalberts Inds25.2. 17:35:2139,2540,4339,50-0,53436 411EURAEX39,50
NP I PoOAaon Inc26.2. 2:00:00--53,02-1,38212 112USDNSQ53,02
NP I PoOAAR Corp26.2. 0:40:08--40,35-8,54216 241USDNYQ40,35
NP I PoOABB Ltd25.2. 17:30:20--22,12-1,219 415 033CHFVTX22,12
NP I PoOAbengoa- ------EURMCE,02
NP I PoOAbengoa -B-- ------EURMCE,01
NP I PoOAcciona- ------EURMCE110,80
NP I PoOActuant Corp29.1. 0:40:10--23,470,56388 098USDNYQ23,47
NP I PoOAcuity Brands26.2. 0:40:08--107,35-4,85500 254USDNYQ107,35
NP I PoOAECOM Tech26.2. 0:40:08--49,01-2,931 637 195USDNYQ49,01
NP I PoOAercap Hold26.2. 0:40:08--54,54-5,952 063 653USDNYQ54,54
NP I PoOAFC Energy25.2. 9:10:220,230,400,253,501 443 275GBPLSE,26
NP I PoOAGCO26.2. 0:40:08--64,20-4,90784 487USDNYQ64,20
NP I PoOAir Lease26.2. 0:40:08--38,53-7,251 113 214USDNYQ38,53
NP I PoOAIRBUS Group NV25.2. 17:35:12123,52125,00123,54-0,682 168 881EURPAR123,54
NP I PoOAirbus Grp Unsp ADR25.2. 23:20:00--33,07-1,25456 180USDPNK33,07
NP I PoOAircastle26.2. 0:40:08--32,10-0,311 068 836USDNYQ32,10
NP I PoOALAMO GROUP26.2. 0:40:08--122,50-1,0452 002USDNYQ122,50
NP I PoOAlbany Intl26.2. 0:40:08--69,58-3,17346 799USDNYQ69,58
NP I PoOALFA LAVAL AB25.2. 18:00:00225,80226,00226,70-2,661 293 626SEKSTO226,70
NP I PoOAllg Bau Porr25.2. 17:45:0016,1616,3016,321,7559 012EURVIE16,32
NP I PoOAlstom25.2. 17:35:1045,3545,9045,650,001 379 939EURPAR45,65
NP I PoOAlstom Unsp ADR25.2. 23:20:00--4,88-0,51186 166USDPNK4,88
NP I PoOALTA25.2. 18:04:101,561,641,64-0,6112 469PLNWSE1,64
NP I PoOAmer Woodmark26.2. 2:00:00--98,47-15,29334 307USDNSQ98,47
NP I PoOAmeresco26.2. 0:40:08--23,620,55222 278USDNYQ23,62
NP I PoOAmetek Inc26.2. 0:40:08--91,75-3,791 668 456USDNYQ91,75
NP I PoOAndritz AG3.10. 14:32:13--922,500,000CZKPSE-KOBOS922,50
NP I PoOAndritz Depository Receipt12.2. 23:20:00--8,213,79100USDPNK8,21
NP I PoOApogee Enter26.2. 2:00:00--32,76-3,56278 088USDNSQ32,76
NP I PoOAPS S.A.25.2. 18:03:502,062,182,18-3,54482PLNWSE2,18
NP I PoOArcadis25.2. 17:35:2822,0422,0022,440,00287 944EURAEX22,44
NP I PoOArmatura SA14.1. 14:35:42-0,210,190,0010RONBUH,19
NP I PoOArmstrong World26.2. 0:40:08--105,59-0,54758 701USDNYQ105,59
NP I PoOAshtead Group25.2. 19:45:0025,2028,0026,121,241 066 277GBPLSE25,70
NP I PoOAssa Abloy -B-25.2. 18:00:00228,80229,00229,10-2,432 383 219SEKSTO229,10
NP I PoOAstec Industries26.2. 2:00:00--41,17-3,1759 191USDNSQ41,17
NP I PoOAtlas Copco Sp ADR25.2. 23:20:00--29,94-1,7610 325USDPNK29,94
NP I PoOAtlas Copco-A Rg25.2. 18:00:00336,90337,10337,50-0,911 844 856SEKSTO337,50
NP I PoOAtlas Copco-B Rg25.2. 18:00:00294,80295,10295,10-0,57789 249SEKSTO295,10
NP I PoOAtrem25.2. 18:04:121,771,871,78-5,07651PLNWSE1,78
NP I PoOAvon Rubber25.2. 18:47:0725,7027,2526,80-0,1324 072GBPLSE27,20
NP I PoOAztec25.2. 18:03:511,801,902,00-0,992 566PLNWSE2,00
NP I PoOAZZ Inc26.2. 0:40:08--41,16-5,10146 510USDNYQ41,16
NP I PoOBAE Systems25.2. 18:48:286,346,706,50-1,417 222 819GBPLSE6,40
NP I PoOBAE Systems Depository Receipt25.2. 23:20:00--32,82-3,16265 013USDPNK32,82
NP I PoOBalfour Beatty25.2. 18:36:132,613,002,67-1,521 109 171GBPLSE2,67
NP I PoOBAM Groep NV25.2. 17:39:132,542,582,554,595 717 290EURAEX2,55
NP I PoOBarnes Group26.2. 0:40:08--57,44-5,59195 619USDNYQ57,44
NP I PoOBauer25.2. 17:36:0014,9615,0014,96-0,9329 882EURGER14,96
NP I PoOBauma25.2. 18:04:1150,0052,0048,80-9,632 746PLNWSE48,80
NP I PoOBaywa AG25.2. 17:36:1226,9027,1527,00-1,4617 072EURGER27,00
NP I PoOBaywa AG25.2. 16:10:0329,2030,2030,202,72500EURGER29,80
NP I PoOBE Group25.2. 18:00:0035,0035,3034,90-0,2921 788SEKSTO34,90
NP I PoOBeacon Roofing26.2. 2:00:00--30,20-6,24425 665USDNSQ30,20
NP I PoOBekaert25.2. 17:37:2821,0021,6021,080,0081 767EURBRU21,08
NP I PoOBelden CDT26.2. 0:40:08--42,41-6,21278 592USDNYQ42,41
NP I PoOBerling24.2. 18:03:584,204,164,200,003 804PLNWSE4,20
NP I PoOBidvest Depository Receipt25.2. 23:20:00--23,35-1,8521 315USDPNK23,35
NP I PoOBilfinger Berger25.2. 17:35:0629,7629,8429,86-4,29214 515EURGER29,86
NP I PoOBillington Hold25.2. 15:29:054,014,054,000,0018 299GBPLSE4,03
NP I PoOBoeing26.2. 0:40:08--304,14-4,338 052 504USDNYQ304,14
NP I PoOBom CRP-3- ------CADTOR10,24
NP I PoOBombardier Inc- ------CADTOR1,20
NP I PoOBombardier Inc- ------CADTOR1,26
NP I PoOBombardier Inc Preferred Stock- ------CADTOR9,50
NP I PoOBouygues25.2. 17:37:4838,38-38,46-0,751 765 874EURPAR38,46
NP I PoOBowim25.2. 18:04:111,451,551,550,001 310PLNWSE1,55
NP I PoOBrady Corp26.2. 0:40:08--49,66-1,59301 895USDNYQ49,66
NP I PoOBraime21.2. 10:18:5517,4017,6019,750,00100GBPLSE17,50
NP I PoOBrenntag25.2. 17:35:0044,8344,8844,93-3,02532 404EURGER44,93
NP I PoOBriggs Stratton26.2. 0:40:08--3,32-4,871 673 495USDNYQ3,32
NP I PoOBudimex25.2. 18:04:13170,00170,20170,003,4139 666PLNWSE170,00
NP I PoOBuilders FrstSrc26.2. 2:00:00--24,72-7,422 502 320USDNSQ24,72
NP I PoOBunzl25.2. 18:46:4619,7020,9020,813,991 492 598GBPLSE20,50
NP I PoOBurckhardt25.2. 17:30:20242,00-243,50-2,994 156CHFSWX243,50
NP I PoOCAE Inc- ------CADTOR38,29
NP I PoOCAI Intrnl26.2. 0:40:08--25,91-3,39156 132USDNYQ25,91
NP I PoOCarbochim SA25.2. 16:04:1514,8015,0014,800,00688RONBUH14,80
NP I PoOCarbone-Lorraine25.2. 17:35:0727,5020,0027,600,0039 926EURPAR27,60
NP I PoOCargotec Corp25.2. 18:00:0027,4827,5227,54-3,71161 942EURHEL27,54
NP I PoOCaterpillar26.2. 0:40:08--129,00-2,404 840 239USDNYQ129,00
NP I PoOCentrotec Sust25.2. 17:36:0215,8015,8615,80-1,6216 093EURGER15,80
NP I PoOCeramika Nowa25.2. 18:04:120,730,730,730,0015 000PLNWSE,73
NP I PoOCeres Pwr Hldgs Rg25.2. 18:36:323,755,004,30-1,83544 228GBPLSE4,30
NP I PoOCITIC Pacific Depository Receipt11.2. 23:20:00--6,037,59150USDPNK6,03
NP I PoOCobham16.1. 18:47:581,641,651,650,0030 718 566GBPLSE1,65
NP I PoOCobham Unsp ADR17.1. 23:20:00--4,4913,962 500USDPNK4,49
NP I PoOColas25.2. 17:35:19132,20133,00132,600,001 226EURPAR132,60
NP I PoOColfax26.2. 0:40:08--35,88-4,752 603 673USDNYQ35,88
NP I PoOComelf Bistrita24.2. 9:00:121,881,941,883,301RONBUH1,88
NP I PoOComfort Sys26.2. 0:40:08--46,13-3,92363 111USDNYQ46,13
NP I PoOCommercial Vhcle26.2. 2:00:00--4,52-4,03260 460USDNSQ4,52
NP I PoOConstr Auxiliar Br- ------EURMCE39,90
NP I PoOCostain25.2. 18:13:491,841,851,85-3,05204 041GBPLSE1,85
NP I PoOCrane26.2. 0:40:08--77,68-4,61335 672USDNYQ77,68
NP I PoOCsepel Holding Rg25.2. 17:20:04372,00350,00372,00-2,62151HUFBUD372,00
NP I PoOCSR Ltd- ------AUDASX4,53
NP I PoOCummins26.2. 0:40:08--161,01-1,091 995 270USDNYQ161,01
NP I PoOCurtiss Wright26.2. 0:40:08--133,51-4,93234 939USDNYQ133,51
NP I PoOCyclone Power25.2. 23:20:00--0,009900,001 200 000USDPNK,00
NP I PoODanaher Corp26.2. 0:40:08--151,65-3,303 188 035USDNYQ151,65
NP I PoODanieli Preferred Stock- ------EURMIL8,53
NP I PoODassault Aviat25.2. 17:39:381 036,001 066,001 044,00-0,4810 153EURPAR1 044,00
NP I PoODeceuninck25.2. 17:35:061,851,881,870,0068 318EURBRU1,87
NP I PoODeere & Co26.2. 0:40:08--166,65-3,032 358 560USDNYQ166,65
NP I PoODeutz25.2. 17:35:254,564,574,56-1,85529 295EURGER4,56
NP I PoODMG MORI SEIKI AG25.2. 17:35:2141,9042,0541,90-0,3616 107EURGER41,90
NP I PoODonaldson Co Inc26.2. 0:40:08--48,18-3,60550 119USDNYQ48,18
NP I PoODover26.2. 0:40:08--110,06-4,251 234 683USDNYQ110,06
NP I PoODrozapol-Profil25.2. 18:04:141,271,351,35-0,74612PLNWSE1,35
NP I PoODucommun26.2. 0:40:08--47,99-8,33145 496USDNYQ47,99
NP I PoODuerr25.2. 17:35:1626,1526,2026,25-0,76338 626EURGER26,25
NP I PoODuro Felguera Br- ------EURMCE,27
NP I PoODycom Industries26.2. 0:40:08--42,72-4,00819 486USDNYQ42,72
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange26.2. 0:40:08--98,21-3,384 140 859USDNYQ98,21
NP I PoOEFH Zurawie25.2. 18:04:100,800,840,81-1,7023 062PLNWSE,81
NP I PoOEiffage25.2. 17:37:28105,95106,50105,950,00382 819EURPAR105,95
NP I PoOEkobox21.2. 18:03:550,470,480,480,001 503PLNWSE,47
NP I PoOEkopol24.2. 18:03:382,062,102,10-5,412 838PLNWSE2,10
NP I PoOElektrobudowa25.2. 18:04:117,247,267,28-5,9429 402PLNWSE7,28
NP I PoOELEKTROMONT25.2. 18:03:530,570,610,570,002 025PLNWSE,57
NP I PoOElektron25.2. 17:16:140,400,400,40-6,92399 828GBPLSE,40
NP I PoOElektrotim25.2. 18:04:125,705,805,946,0714 468PLNWSE5,94
NP I PoOEMCOR Group26.2. 0:40:08--80,52-4,52323 246USDNYQ80,52
NP I PoOEmerson Electric26.2. 0:40:08--66,60-3,744 330 268USDNYQ66,60
NP I PoOEncore Wire Corp25.2. 23:20:00--49,94-4,88166 964USDNSQ49,94
NP I PoOEnergoaparatura25.2. 18:04:101,451,501,50-1,32102PLNWSE1,50
NP I PoOEnergoinstal25.2. 18:04:120,720,770,72-10,0018 833PLNWSE,72
NP I PoOEnergopol25.2. 18:04:1213,5014,0013,50-2,176 457PLNWSE13,50
NP I PoOEnerSys26.2. 0:40:08--67,56-4,56412 153USDNYQ67,56
NP I PoOErbud25.2. 18:04:1119,7519,9520,00-2,447 142PLNWSE20,00
NP I PoOES System8.1. 18:04:143,483,503,480,00100PLNWSE3,48
NP I PoOESCO Technologie26.2. 0:40:08--95,13-0,39242 345USDNYQ95,13
NP I PoOExel Industries25.2. 15:35:0038,8039,3038,80-0,51190EURPAR38,80
NP I PoOFamur25.2. 18:04:122,472,492,47-4,26297 929PLNWSE2,47
NP I PoOFANUC- ------JPYTYO19 505,00
NP I PoOFANUC Depository Receipt25.2. 23:20:00--17,240,70254 068USDPNK17,24
NP I PoOFasing25.2. 18:04:1113,1013,4013,10-5,421 398PLNWSE13,10
NP I PoOFastenal Co26.2. 2:00:00--36,16-4,245 998 205USDNSQ36,16
NP I PoOFederal Signal26.2. 0:40:08--30,92-2,46376 126USDNYQ30,92
NP I PoOFERRO25.2. 18:04:1315,8015,8515,80-1,254 917PLNWSE15,80
NP I PoOFinmeccanica SpA- ------EURMIL10,00
NP I PoOFinuchem SA25.2. 17:35:1415,0215,1815,08-0,9212 555EURPAR15,08
NP I PoOFlowserve26.2. 0:40:08--41,74-4,201 188 712USDNYQ41,74
NP I PoOFLSmidth25.2. 16:59:45233,60233,90233,70-1,27365 411DKKCPH233,70
NP I PoOFluor26.2. 0:40:08--12,37-10,236 183 755USDNYQ12,37
NP I PoOFly Leasing Depository Receipt26.2. 0:40:08--16,23-4,75212 751USDNYQ16,23
NP I PoOFomento de Const- ------EURMCE10,70
NP I PoOFoster LB Co26.2. 2:00:00--16,50-3,4026 380USDNSQ16,50
NP I PoOFrauenthal24.2. 17:45:0521,0022,0021,001,9420EURVIE21,00
NP I PoOFreightCar Amer26.2. 2:00:00--1,54-4,9426 188USDNSQ1,54
NP I PoOFuelCell En Preferred Stock25.2. 23:20:00--325,00-4,4169USDPNK325,00
NP I PoOGalliford2.1. 18:04:388,868,878,863,08254 280GBPLSE8,86
NP I PoOGAMESA- ------EURMCE14,76
NP I PoOGEA Group25.2. 17:35:2125,9626,0026,00-2,22528 805EURGER26,00
NP I PoOGeberit25.2. 17:30:20--508,00-1,36159 410CHFVTX508,00
NP I PoOGeneral Dynamics26.2. 0:40:08--173,92-5,792 780 129USDNYQ173,92
NP I PoOGeneral Electric26.2. 0:40:08--11,32-4,5581 087 407USDNYQ11,32
NP I PoOGeorg Fischer25.2. 17:30:20864,00-868,00-1,4222 729CHFSWX868,00
NP I PoOGibraltar Inds26.2. 2:00:00--51,59-2,03332 869USDNSQ51,59
NP I PoOGraco Inc26.2. 0:40:08--53,53-2,96683 156USDNYQ53,53
NP I PoOGrainger WW Inc26.2. 0:40:08--284,79-3,80291 629USDNYQ284,79
NP I PoOGranite Constr26.2. 0:40:08--23,70-5,35999 331USDNYQ23,70
NP I PoOGreenbrier26.2. 0:40:08--25,14-3,64630 846USDNYQ25,14
NP I PoOGriffon26.2. 0:40:08--18,87-7,41149 530USDNYQ18,87
NP I PoOHammond Power- ------CADTOR7,11
NP I PoOHarsco26.2. 0:40:08--12,55-10,932 830 525USDNYQ12,55
NP I PoOHaulotte Group25.2. 17:35:104,084,184,160,0048 243EURPAR4,16
NP I PoOHEFAL SERWIS4.6. 18:04:010,02-0,030,00100PLNWSE,02
NP I PoOHEICO Corp26.2. 0:40:08--113,34-4,761 118 328USDNYQ113,34
NP I PoOHeidelberger Dru25.2. 17:35:090,840,850,852,36794 958EURGER,85
NP I PoOHeijmans NV25.2. 17:35:077,477,667,51-1,83292 920EURAEX7,51
NP I PoOHexagon AB25.2. 18:00:00544,80545,20546,000,181 228 956SEKSTO546,00
NP I PoOHexcel26.2. 0:40:08--70,15-5,05547 574USDNYQ70,15
NP I PoOHOCHTIEF AG25.2. 17:35:2897,2597,4097,45-2,06177 083EURGER97,45
NP I PoOHomag Group25.2. 14:38:0737,4037,5037,30-2,10667EURGER37,50
NP I PoOHoneywell Intl26.2. 0:40:08--167,80-4,264 092 333USDNYQ167,80
NP I PoOHORTICO25.2. 18:03:521,962,302,305,50199PLNWSE2,30
NP I PoOHuntington26.2. 0:40:08--222,83-5,11380 232USDNYQ222,83
NP I PoOHurco Cos Inc26.2. 2:00:00--28,00-6,3960 591USDNSQ28,00
NP I PoOHydrapres25.2. 18:03:510,360,370,363,4573 404PLNWSE,36
NP I PoOHydrotor25.2. 18:04:1333,0033,2033,00-2,941 087PLNWSE33,00
NP I PoOChemring Group25.2. 18:38:301,432,512,50-3,26230 871GBPLSE2,50
NP I PoOChina Communictn- ------HKDHKG5,55
NP I PoOChina Communictn Depository Receipt25.2. 23:20:00--14,30-1,38885USDPNK14,30
NP I PoOChina High Speed Depository Receipt4.2. 15:21:01--15,88-7,35-USDPNK17,14
NP I PoOIDEX26.2. 0:40:08--162,84-3,90454 051USDNYQ162,84
NP I PoOII VI Inc26.2. 2:00:00--30,75-5,651 465 316USDNSQ30,75
NP I PoOIllinois Tool26.2. 0:40:08--177,59-2,991 871 703USDNYQ177,59
NP I PoOIMI25.2. 18:37:269,0011,0110,00-3,61935 571GBPLSE10,00
NP I PoOImpregilo- ------EURMIL1,38
NP I PoOIMS25.2. 17:35:2012,8013,1212,820,0026 043EURPAR12,82
NP I PoOIngersoll-Rand26.2. 0:40:08--138,01-2,861 918 974USDNYQ138,01
NP I PoOInnotec TSS25.2. 11:14:289,609,909,70-1,02600EURFRA9,70
NP I PoOInnovative Sol26.2. 2:00:00--6,040,6731 716USDNSQ6,04
NP I PoOINPRO25.2. 18:04:134,504,644,702,1722PLNWSE4,70
NP I PoOInstal Krakow25.2. 18:04:1318,2518,6018,60-1,851 993PLNWSE18,60
NP I PoOJacobs Engineer26.2. 0:40:08--98,71-3,181 301 264USDNYQ98,71
NP I PoOJungheinrich AG Preferred Stock25.2. 17:35:1218,4818,5118,57-5,40474 127EURGER18,57
NP I PoOJW Construction25.2. 18:04:103,033,103,03-0,985 732PLNWSE3,03
NP I PoOKardex25.2. 17:30:20--155,40-2,0227 211CHFSWX155,40
NP I PoOKawasaki Heavy- ------JPYTYO2 097,00
NP I PoOKBR26.2. 0:40:08--28,18-5,402 522 895USDNYQ28,18
NP I PoOKCI Konecranes25.2. 18:00:0027,9327,9727,94-2,00306 673EURHEL27,94
NP I PoOKeller Group PLC25.2. 18:32:165,357,777,76-2,5124 928GBPLSE7,76
NP I PoOKennametal Inc26.2. 0:40:08--29,23-1,981 056 175USDNYQ29,23
NP I PoOKeppel Sp ADR25.2. 23:20:00--9,31-2,005 531USDPNK9,31
NP I PoOKHD Humboldt25.2. 12:38:401,431,461,420,002 007EURGER1,45
NP I PoOKier Group25.2. 18:11:501,241,691,281,651 150 157GBPLSE1,32
NP I PoOKloeckner25.2. 17:35:175,395,405,38-3,32440 457EURGER5,38
NP I PoOKoelner25.2. 18:04:117,527,767,760,0017PLNWSE7,76
NP I PoOKoenig & Bauer25.2. 17:35:2622,4622,5422,46-1,9249 321EURGER22,46
NP I PoOKOMATSU- ------JPYTYO2 241,50
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB25.2. 23:20:00--19,952,29525 001USDPNK19,95
NP I PoOKon Philips25.2. 17:35:4340,40-40,79-4,854 494 911EURAEX40,79
NP I PoOKone Corp25.2. 18:00:0053,2053,2453,04-1,231 126 160EURHEL53,04
NP I PoOKongsberg Grupp- ------NOKOSL168,30
NP I PoOKoninklijke Bosk25.2. 17:35:2421,0121,7021,410,00278 179EURAEX21,41
NP I PoOKopex25.2. 18:04:141,001,001,00-1,965 184PLNWSE1,00
NP I PoOKrakchemia25.2. 18:04:120,300,340,340,004 662PLNWSE,34
NP I PoOKratos Defense26.2. 2:00:00--15,00-22,325 674 925USDNSQ15,00
NP I PoOKROMI Logistik A18.2. 16:25:246,857,107,15-1,441 046EURGER7,00
NP I PoOKrones25.2. 17:35:2959,2059,3059,30-1,9889 743EURGER59,30
NP I PoOKSB25.2. 16:56:48300,00306,00300,000,0035EURGER304,00
NP I PoOKUKA25.2. 17:36:0532,0532,2032,00-1,234 843EURGER32,00
NP I PoOLarsen & Toubro Depository Receipt25.2. 17:35:2316,9024,0017,10-0,4764 599USDLIB17,10
NP I PoOLatecoere25.2. 17:35:263,383,483,39-3,6980 798EURPAR3,39
NP I PoOLegrand25.2. 17:37:0874,0074,4274,40-1,33891 250EURPAR74,40
NP I PoOLena Lighting25.2. 18:04:113,353,363,360,3059 257PLNWSE3,36
NP I PoOLennox Intl26.2. 0:40:08--246,03-0,48483 618USDNYQ246,03
NP I PoOLeonardo Unsp ADR25.2. 23:20:00--5,30-4,71123 769USDPNK5,30
NP I PoOLindab AB25.2. 18:00:00122,60123,00123,20-0,65258 394SEKSTO123,20
NP I PoOLindsay Manufact26.2. 0:40:08--104,370,0593 575USDNYQ104,37
NP I PoOLISI25.2. 17:35:0729,9030,2030,050,0019 293EURPAR30,05
NP I PoOLockheed Martin26.2. 0:40:08--400,36-4,531 600 075USDNYQ400,36
NP I PoOLUG25.2. 18:03:503,003,143,14-7,651 800PLNWSE3,14
NP I PoOLydall Inc26.2. 0:40:08--19,46-7,07125 081USDNYQ19,46
NP I PoOMakrum25.2. 18:04:122,642,652,65-4,686 956PLNWSE2,65
NP I PoOMAN25.2. 17:36:2438,4638,9438,58-1,988 479EURGER38,58
NP I PoOMAN Preferred Stock25.2. 9:02:0539,0039,4039,300,7750EURGER39,20
NP I PoOManitou BF25.2. 17:35:0016,7417,0416,86-1,9824 078EURPAR16,86
NP I PoOMasco26.2. 0:40:08--44,30-1,775 313 618USDNYQ44,30
NP I PoOMaschinenfa Heid24.2. 17:45:062,202,402,20-12,00360EURVIE2,20
NP I PoOMasTec26.2. 0:40:08--56,00-4,53945 479USDNYQ56,00
NP I PoOMasterplast25.2. 17:20:04726,00740,00740,000,828 417HUFBUD740,00
NP I PoOMAXIMUS16.5. 18:03:200,300,300,3520,0010 000PLNWSE,30
NP I PoOMeggitt25.2. 19:45:014,835,645,75-3,184 282 920GBPLSE5,64
NP I PoOMera Schody21.2. 18:03:540,780,840,811,251 350PLNWSE,81
NP I PoOMercor25.2. 18:04:138,809,069,001,125 164PLNWSE9,00
NP I PoOMeritor26.2. 0:40:08--23,04-3,721 604 640USDNYQ23,04
NP I PoOMetso Oyj25.2. 18:00:0030,0930,1230,11-1,73967 395EURHEL30,11
NP I PoOMiddleby Corp26.2. 2:00:00--106,78-2,37890 143USDNSQ106,78
NP I PoOMikron Holding25.2. 17:30:205,645,685,661,0712 134CHFSWX5,66
NP I PoOMiller Ins26.2. 0:40:08--29,94-7,6866 863USDNYQ29,94
NP I PoOMirbud25.2. 18:04:120,961,001,00-2,16157 944PLNWSE1,00
NP I PoOMitsubishi Sp ADR25.2. 23:20:00--49,900,1632 431USDPNK49,90
NP I PoOMITSUI & CO- ------JPYTYO1 869,00
NP I PoOMITSUI & CO Depository Receipt25.2. 23:20:00--335,001,213 491USDPNK335,00
NP I PoOMOJ S.A.25.2. 18:04:100,810,880,802,562 469PLNWSE,80
NP I PoOMolins PLC25.2. 17:23:332,972,992,95-10,613 000GBPLSE2,98
NP I PoOMorgan Sindall25.2. 18:18:2919,2819,3219,300,10153 449GBPLSE19,30
NP I PoOMostostal Plock25.2. 18:04:096,006,046,00-3,857 658PLNWSE6,00
NP I PoOMostostal Warsaw25.2. 18:04:103,353,443,35-3,463 634PLNWSE3,35
NP I PoOMostostal Zabrze25.2. 18:04:090,690,720,72-2,04143 156PLNWSE,72
NP I PoOMSC Industrial26.2. 0:40:08--66,15-4,92452 776USDNYQ66,15
NP I PoOMTU Aero Engines25.2. 17:35:26238,40238,70237,70-4,11422 694EURGER237,70
NP I PoOMueller Ind26.2. 0:40:08--30,54-4,44183 723USDNYQ30,54
NP I PoOMueller Water26.2. 0:40:08--11,84-2,47990 329USDNYQ11,84
NP I PoOMuhlbauer Hldg25.2. 17:36:0436,8038,0037,500,54624EURGER37,50
NP I PoONational Presto26.2. 0:40:08--84,17-6,2784 750USDNYQ84,17
NP I PoONavistar Intl26.2. 0:40:08--36,36-1,731 052 065USDNYQ36,36
NP I PoONexans25.2. 17:35:2843,0044,9243,84-2,12227 329EURPAR43,84
NP I PoONibe Industrier -B-25.2. 18:00:00168,20168,40168,25-2,321 006 171SEKSTO168,25
NP I PoONKT Holding A/S25.2. 16:59:58154,70155,80154,00-3,45195 040DKKCPH154,00
NP I PoONN Inc26.2. 2:00:00--8,26-6,46228 335USDNSQ8,26
NP I PoONordex25.2. 17:35:0811,2411,2711,23-0,09622 848EURGER11,23
NP I PoONordson26.2. 2:00:00--157,16-4,51317 771USDNSQ157,16
NP I PoONorthrop Grumman26.2. 0:40:08--339,97-5,401 459 067USDNYQ339,97
NP I PoOOHB25.2. 17:36:2537,2037,5537,35-2,4820 614EURGER37,35
NP I PoOOHL- ------EURMCE,98
NP I PoOOrkla- ------NOKOSL84,60
NP I PoOOshkosh Truck26.2. 0:40:08--76,69-5,05685 178USDNYQ76,69
NP I PoOOutotec25.2. 18:00:004,684,694,71-2,141 957 767EURHEL4,71
NP I PoOOwens26.2. 0:40:08--58,65-5,201 511 467USDNYQ58,65
NP I PoOP.A. Nova25.2. 18:04:1214,6015,0015,00-3,85722PLNWSE15,00
NP I PoOPaccar Inc26.2. 2:00:00--69,99-3,772 719 358USDNSQ69,99
NP I PoOPalfinger25.2. 17:45:0023,4023,6523,300,0050 947EURVIE23,30
NP I PoOParker-Hannifin26.2. 0:40:08--194,48-4,251 308 114USDNYQ194,48
NP I PoOPATENTUS25.2. 18:04:101,221,271,27-4,5117 671PLNWSE1,27
NP I PoOPBG19.2. 18:04:32--0,03-3,333 483 324PLNWSE,03
NP I PoOPfeiffer Vacuum25.2. 17:35:12139,00139,30138,60-2,4622 343EURGER138,60
NP I PoOPlastika11.2. 14:36:33--0,010,00-EURBRA,01
NP I PoOPolimex Most25.2. 18:04:092,012,042,01-0,25232 388PLNWSE2,01
NP I PoOPOL-MOT Warfama25.2. 18:04:090,740,760,76-1,43137 992PLNWSE,76
NP I PoOPolnord25.2. 18:04:133,513,523,510,00271 198PLNWSE3,51
NP I PoOPonar Wadowice25.2. 18:04:120,48-0,48-0,4211 069PLNWSE,48
NP I PoOPOZBUD T&R25.2. 18:04:131,391,421,43-1,7214 804PLNWSE1,43
NP I PoOPPB PREFABET17.2. 18:03:100,360,450,370,00250PLNWSE,36
NP I PoOPRECIA25.2. 13:32:37191,00194,00194,000,0045EURPAR194,00
NP I PoOPrimoris Service26.2. 2:00:00--21,25-5,81224 412USDNSQ21,25
NP I PoOProchem25.2. 18:04:1216,0516,6516,650,002PLNWSE16,65
NP I PoOProjprzem25.2. 18:04:0913,2013,7013,55-0,37336PLNWSE13,55
NP I PoOProto Labs26.2. 0:40:08--94,32-2,76249 227USDNYQ94,32
NP I PoOPrysmian- ------EURMIL21,66
NP I PoOQinetiq Group25.2. 18:44:123,203,763,79-1,821 548 863GBPLSE3,76
NP I PoOQuanta Services26.2. 0:40:08--37,96-3,731 754 652USDNYQ37,96
NP I PoORaba Automotive25.2. 17:20:041 070,001 075,001 070,00-1,834 366HUFBUD1 070,00
NP I PoORadpol25.2. 18:04:121,391,441,44-0,6930 499PLNWSE1,44
NP I PoORafako25.2. 18:04:110,570,570,57-7,051 318 175PLNWSE,57
NP I PoORAFAMET25.2. 18:04:1312,0012,1012,00-4,76690PLNWSE12,00
NP I PoORational25.2. 17:35:02624,00624,50624,00-1,1117 597EURGER624,00
NP I PoORaven Inds26.2. 2:00:00--28,57-4,83285 973USDNSQ28,57
NP I PoORaytheon26.2. 0:40:08--203,41-5,853 567 044USDNYQ203,41
NP I PoORBC Bearings26.2. 2:00:00--177,000,00161 859USDNSQ177,00
NP I PoOREGAL BELOIT26.2. 0:40:08--83,16-4,26343 971USDNYQ83,16
NP I PoORelpol25.2. 18:04:125,555,705,70-1,7211 299PLNWSE5,70
NP I PoORemak25.2. 18:04:118,668,748,740,2332PLNWSE8,74
NP I PoORexel25.2. 17:35:2611,9012,4012,00-2,081 212 156EURPAR12,00
NP I PoORheinmetall25.2. 17:35:1586,5086,6086,24-2,55198 197EURGER86,24
NP I PoORockwell Automat26.2. 0:40:08--196,87-2,901 120 376USDNYQ196,87
NP I PoORockwool Inter25.2. 16:59:311 632,001 634,001 636,00-1,9839 051DKKCPH1 636,00
NP I PoORolls Royce25.2. 19:45:006,057,006,09-2,613 705 780GBPLSE6,09
NP I PoORolls-Royce Gp Depository Receipt25.2. 23:20:00--7,89-4,08467 033USDPNK7,89
NP I PoORoper Industries26.2. 0:40:08--365,91-2,43478 713USDNYQ365,91
NP I PoORosenbauer Intl25.2. 17:45:0040,0040,2040,00-5,217 818EURVIE40,00
NP I PoORoss Group PLC24.2. 15:58:120,010,010,01-15,51275 000GBPLSE,01
NP I PoOSaab25.2. 18:00:00275,60275,90276,30-0,14666 619SEKSTO276,30
NP I PoOSacyr Vallehermo- ------EURMCE2,39
NP I PoOSafran25.2. 17:35:08132,50135,20132,80-3,071 482 340EURPAR132,80
NP I PoOSafran Unsp ADR25.2. 23:20:00--35,82-3,45141 159USDPNK35,82
NP I PoOSaint Gobain25.2. 17:35:2534,2034,6034,27-1,112 027 551EURPAR34,27
NP I PoOSandvik25.2. 18:00:00164,50164,65165,05-1,522 834 425SEKSTO165,05
NP I PoOSandvik Sp ADR B25.2. 23:20:00--16,78-2,0438 916USDPNK16,78
NP I PoOSeco/Warwick24.2. 18:04:0016,3016,6016,30-4,12126PLNWSE16,30
NP I PoOSemperit25.2. 17:45:0011,5011,6011,600,697 338EURVIE11,60
NP I PoOSES Tlmace14.2. 10:33:000,60-0,600,0061EURBRA,60
NP I PoOSFC Smart Fuel C25.2. 17:36:1111,7011,9511,953,9170 813EURGER11,95
NP I PoOSGL Carbon25.2. 17:35:203,823,833,83-0,16352 284EURGER3,83
NP I PoOSchindler25.2. 17:30:20216,00-210,40-2,4145 590CHFSWX210,40
NP I PoOSchneider Electr25.2. 17:39:5796,5699,0096,58-2,031 996 526EURPAR96,58
NP I PoOSiemens AG25.2. 17:35:1999,1999,2499,26-1,633 390 545EURGER99,26
NP I PoOSIG25.2. 18:47:590,650,830,69-17,623 054 748GBPLSE,69
NP I PoOSimpson Manuf26.2. 0:40:08--80,24-2,86234 018USDNYQ80,24
NP I PoOSingulus Technologi25.2. 17:36:265,305,355,301,9225 643EURGER5,30
NP I PoOSkanska AB24.2. 12:57:07--545,800,000CZKPSE-KOBOS545,80
NP I PoOSKF25.2. 18:00:00174,70174,80175,00-1,161 973 052SEKSTO175,00
NP I PoOSKF25.2. 18:00:00174,20174,80174,20-1,586 488SEKSTO174,20
NP I PoOSKF Depository Receipt25.2. 23:20:00--17,71-2,1523 087USDPNK17,71
NP I PoOSmiths Group25.2. 19:36:2715,4016,4016,47-1,28624 141GBPLSE16,39
NP I PoOSMT Scharf24.2. 14:38:009,509,809,90-3,261 250EURFRA9,82
NP I PoOSonae25.2. 17:35:200,760,770,77-2,243 288 582EURLIS,77
NP I PoOSonae Capital25.2. 17:37:410,740,730,740,00322 491EURLIS,74
NP I PoOSpc Propulsion25.2. 23:20:00--0,06-28,00153 994USDPNK,06
NP I PoOSpeedy Hire25.2. 18:29:470,460,810,83-1,37171 444GBPLSE,81
NP I PoOSpirax-Sarco Engin25.2. 18:33:0274,5089,0589,00-1,53112 222GBPLSE89,00
NP I PoOSpirit Aerosystm26.2. 0:40:08--59,22-5,352 016 526USDNYQ59,22
NP I PoOSPX26.2. 0:40:08--46,77-3,73244 671USDNYQ46,77
NP I PoOStalexport25.2. 18:04:093,013,083,05-1,6189 633PLNWSE3,05
NP I PoOStalprofil25.2. 18:04:137,657,807,65-1,921 599PLNWSE7,65
NP I PoOStandex Intl26.2. 0:40:08--68,35-3,7357 900USDNYQ68,35
NP I PoOStaporkow24.2. 18:03:561,551,601,60-4,768 000PLNWSE1,55
NP I PoOSterling Const26.2. 2:00:00--14,32-2,92101 039USDNSQ14,32
NP I PoOSTRABAG25.2. 17:45:0028,2028,4528,40-2,0717 648EURVIE28,40
NP I PoOSulzer AG25.2. 17:30:20--95,55-0,21142 581CHFSWX95,55
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR10,56
NP I PoOSW Umwelttechnik25.2. 17:45:0536,80-36,80-2,65200EURVIE36,80
NP I PoOT Clarke PLC25.2. 16:49:011,181,301,220,42847GBPLSE1,24
NP I PoOTAMEX OBIEKTY SP20.2. 18:03:340,500,550,640,002 744PLNWSE,50
NP I PoOTanfield Group25.2. 15:50:010,020,020,022,7850 000GBPLSE,02
NP I PoOTechnotrans25.2. 17:38:2018,0218,3218,54-1,9016 709EURGER18,54
NP I PoOTeixeira Duarte25.2. 17:35:040,150,160,150,00944 434EURLIS,15
NP I PoOTeledyne Tech26.2. 0:40:08--357,84-3,30249 011USDNYQ357,84
NP I PoOTerex26.2. 0:40:08--22,99-3,481 454 688USDNYQ22,99
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange25.2. 18:04:090,910,960,999,78218PLNWSE,99
NP I PoOTextnr Grp Hldgs26.2. 0:40:08--8,88-6,72255 615USDNYQ8,88
NP I PoOTextron Inc26.2. 0:40:08--43,14-5,971 829 579USDNYQ43,14
NP I PoOThales25.2. 17:35:1391,0093,0091,14-2,11492 234EURPAR91,14
NP I PoOTIM25.2. 18:04:1012,6512,7012,653,6945 470PLNWSE12,65
NP I PoOTimken26.2. 0:40:08--46,82-5,24446 085USDNYQ46,82
NP I PoOTitan Intl26.2. 0:40:08--2,132,90548 044USDNYQ2,13
NP I PoOTitan Machinery26.2. 2:00:00--11,24-1,66396 465USDNSQ11,24
NP I PoOTOYA25.2. 18:04:114,544,684,680,4318 523PLNWSE4,68
NP I PoOTrakcja Polska25.2. 18:04:141,421,431,44-4,00148 326PLNWSE1,44
NP I PoOTransDigm26.2. 0:40:08--572,21-4,86615 663USDNYQ572,21
NP I PoOTras-Intur20.2. 18:03:550,450,480,425,0045PLNWSE,45
NP I PoOTravis Perkins25.2. 19:45:0114,2616,0216,22-1,14836 960GBPLSE16,02
NP I PoOTrelleborg AB25.2. 18:00:00156,60156,75157,15-2,961 554 781SEKSTO157,15
NP I PoOTREVI finan ind Rg- ------EURMIL16,95
NP I PoOTrex Company Inc26.2. 0:40:08--103,700,971 592 174USDNYQ103,70
NP I PoOTrinity Indus26.2. 0:40:08--20,90-4,261 547 329USDNYQ20,90
NP I PoOTriumph Group26.2. 0:40:08--20,94-8,40341 670USDNYQ20,94
NP I PoOTurbomecanica Bu25.2. 16:50:200,370,370,370,00710 223RONBUH,37
NP I PoOTutor Perini26.2. 0:40:08--11,534,252 074 307USDNYQ11,53
NP I PoOUBM Realitaeten25.2. 17:45:0045,6046,3045,30-3,6212 418EURVIE45,30
NP I PoOUNIBEP25.2. 18:04:128,869,009,001,3527 436PLNWSE9,00
NP I PoOUnited Rentals26.2. 0:40:08--134,64-5,151 736 963USDNYQ134,64
NP I PoOUnited Tech26.2. 0:40:08--138,81-5,307 608 429USDNYQ138,81
NP I PoOUniversal Forest25.2. 23:46:51--51,78-4,58516 569USDNSQ52,48
NP I PoOVallourec25.2. 17:35:181,911,941,91-6,318 536 125EURPAR1,91
NP I PoOValmont Indus26.2. 0:40:08--121,99-2,73149 853USDNYQ121,99
NP I PoOVergnet25.2. 17:35:080,260,260,26-1,14175 968EURPAR,26
NP I PoOVestas Wind25.2. 16:59:50674,00674,20675,00-1,89879 286DKKCPH675,00
NP I PoOVestas Wind Depository Receipt25.2. 23:20:00--32,32-2,5268 490USDPNK32,32
NP I PoOVicor Corp26.2. 0:43:39--43,66-0,50418 454USDNSQ47,81
NP I PoOVilleroy & Boch Preferred Stock25.2. 17:35:5913,5013,7013,60-4,9034 121EURGER13,60
NP I PoOVinci25.2. 17:35:1798,2299,5098,26-2,332 227 967EURPAR98,26
NP I PoOVolex Group25.2. 18:02:431,291,301,302,43324 890GBPLSE1,29
NP I PoOVolvo AB25.2. 11:53:29--380,000,00134CZKPSE-KOBOS380,00
NP I PoOVossloh AG25.2. 17:35:0438,5538,7038,60-1,9139 216EURGER38,60
NP I PoOWabash National26.2. 0:40:08--11,55-1,37703 984USDNYQ11,55
NP I PoOWABCO Hldg26.2. 0:40:08--135,46-0,141 097 439USDNYQ135,46
NP I PoOWabtec26.2. 0:40:08--72,54-2,361 300 094USDNYQ72,54
NP I PoOWacker Construct25.2. 17:35:0813,0613,1013,09-1,95261 584EURGER13,09
NP I PoOWartsila25.2. 18:00:009,669,679,71-2,822 640 270EURHEL9,71
NP I PoOWashTec25.2. 17:35:2951,0051,5051,00-2,8621 212EURGER51,00
NP I PoOWataire Indust27.1. 23:20:00--0,000,009 500USDPNK,00
NP I PoOWatsco Inc26.2. 0:40:08--160,79-2,92253 949USDNYQ160,79
NP I PoOWatts Water26.2. 0:40:08--98,91-3,5197 918USDNYQ98,91
NP I PoOWeir Group25.2. 18:36:1312,4016,0012,51-0,83866 054GBPLSE12,51
NP I PoOWendel Invest25.2. 17:35:35118,20119,70118,70-1,0887 569EURPAR118,70
NP I PoOWESCO Intl26.2. 0:40:08--43,74-5,43885 341USDNYQ43,74
NP I PoOWielton25.2. 18:04:136,236,246,24-3,7077 972PLNWSE6,24
NP I PoOWienerberger15.3. 11:13:24--518,500,000CZKPSE-KOBOS518,50
NP I PoOWienerberger Depository Receipt25.2. 23:20:00--5,38-2,9112 038USDPNK5,38
NP I PoOWoodward Govn25.2. 23:20:00--112,99-3,66928 647USDNSQ112,99
NP I PoOXylem26.2. 0:40:08--84,33-2,431 421 873USDNYQ84,33
NP I PoOYIT25.2. 18:00:006,396,406,40-3,40416 602EURHEL6,40
NP I PoOZamet Industry24.2. 18:03:590,921,071,07-2,737 110PLNWSE,92
NP I PoOZastal25.2. 18:04:141,801,501,65-10,81194PLNWSE1,65
NP I PoOZetkama Fabryka25.2. 18:04:1373,5075,5074,001,37640PLNWSE74,00
NP I PoOZhongDe Waste30.12. 14:06:140,130,130,130,006 565EURGER,13
NP I PoOZPUE25.2. 18:04:11152,00154,00154,00-1,28202PLNWSE154,00
NP I PoOZUE25.2. 18:04:103,964,064,100,0049 482PLNWSE4,10
NP I PoOZumtobel25.2. 17:45:007,807,867,80-0,64153 688EURVIE7,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500vypsat25.2. 22:59:003 128,21-3,033 128,2125.02.2020
Zdroj: BCPP