Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ440,5442,5-0,34
KB0,00
PKN42,8242,911,28
Msft-2,48
Nokia3,54453,5814,14
IBM-0,33
Daimler AG48,7448,755-1,19
PFE-0,40
20.10.2020 1:38:55
Indexy online
AD Index online
select
AD Index online
 

  • 19.10.2020
GEOX (GEO.F, Frankfurt)
Závěr k 19.10.2020 Změna (%) Změna (EUR) Objem obchodů (EUR)
0,544 0,00 0,00 2 236
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - GEOX - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAccell Group19.10. 17:34:3124,7525,5024,800,009 180EURAEX24,80
NP I PoOAdidas19.10. 17:35:12284,50284,70284,100,04305 746EURGER284,10
NP I PoOAdidas Depository Receipt19.10. 23:19:58--165,40-0,5115 487USDPNK166,25
NP I PoOAgfa-Gevaert19.10. 17:31:003,483,653,621,97120 512EURBRU3,62
NP I PoOAmica Wronki19.10. 18:05:02139,80141,00141,003,072 940PLNWSE141,00
NP I PoOASICS- ------JPYTYO1 349,00
NP I PoOBarratt Dev19.10. 18:45:015,275,705,37-3,312 549 060GBPLSE5,37
NP I PoOBassett Furn19.10. 23:20:00--15,99-4,48100 617USDNSQ16,74
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated20.10. 0:30:00--13,87-1,21315 301USDNYQ14,04
NP I PoOBellway19.10. 18:46:5721,0027,0026,13-3,15244 661GBPLSE26,26
NP I PoOBeneteau19.10. 17:35:077,487,567,550,7341 516EURPAR7,55
NP I PoOBerkeley Group Units19.10. 20:14:4842,6342,6542,64-1,43249 675GBPLSE42,64
NP I PoOBigben Interact4.3. 12:18:4115,3815,4415,38-2,5379 105EURPAR15,10
NP I PoOBovis Homes Grp19.10. 18:10:235,775,785,75-2,86338 690GBPLSE5,78
NP I PoOBRIJU19.10. 18:05:030,130,140,13-0,387 128PLNWSE,13
NP I PoOBrunswick20.10. 0:30:00--62,77-1,68791 803USDNYQ63,84
NP I PoOBurberry Group19.10. 20:14:4915,3515,3615,350,03535 522GBPLSE15,35
NP I PoOBurberry Group Depository Receipt19.10. 23:19:58--19,74-0,7829 339USDPNK19,89
NP I PoOCallaway Golf Co20.10. 0:30:00--19,85-1,78973 589USDNYQ20,21
NP I PoOCarbon Design19.10. 18:04:371,761,901,90-9,52213 076PLNWSE1,90
NP I PoOCavco Industries4.3. 2:00:00--208,271,3142 904USDNSQ179,61
NP I PoOCCC19.10. 18:05:0042,3142,6342,31-4,51291 415PLNWSE42,31
NP I PoOCIE FIN RICHEMONT N19.10. 17:30:3762,6662,7062,640,19876 659CHFVTX62,64
NP I PoOColumbia Sptswr19.10. 23:20:00--92,53-0,15199 828USDNSQ92,67
NP I PoOCrocs20.10. 1:05:45--52,380,861 257 739USDNSQ51,08
NP I PoOCulp Inc4.3. 0:40:145,8813,898,890,0077 621USDNYQ12,54
NP I PoOD R Horton20.10. 0:30:00--75,79-1,691 764 715USDNYQ77,09
NP I PoODecora19.10. 18:05:0227,0027,9027,901,452 420PLNWSE27,90
NP I PoODe'Longhi- ------EURMIL30,52
NP I PoODom Development19.10. 18:05:0393,2094,0094,00-2,695 810PLNWSE94,00
NP I PoODomex-Bud Devel19.10. 18:04:372,742,862,900,002PLNWSE2,90
NP I PoODrewex25.9. 18:04:180,04-0,553566,67464PLNWSE,02
NP I PoOElectrolux -A-19.10. 18:00:02210,00212,00210,000,00140SEKSTO210,00
NP I PoOElectrolux AB19.10. 18:00:00209,70209,90210,300,62788 254SEKSTO210,30
NP I PoOElkop19.10. 18:05:030,250,250,25-0,79176 536PLNWSE,25
NP I PoOESOTIQ19.10. 18:05:059,409,909,908,795 549PLNWSE9,90
NP I PoOForbo Holding AG19.10. 17:30:371 468,001 470,001 466,00-2,791 543CHFSWX1 466,00
NP I PoOForte19.10. 18:05:0435,2535,9035,905,5932 967PLNWSE35,90
NP I PoOGarmin Ltd19.10. 23:20:00--97,72-1,41468 708USDNSQ99,12
NP I PoOGEOX- ------EURMIL,54
NP I PoOGildan Activewr- ------CADTOR28,99
NP I PoOGRODNO19.10. 18:05:0311,1011,2011,20-2,1888 544PLNWSE11,20
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,56
NP I PoOHans Einhell AG Preferred Stock19.10. 17:28:0086,2086,8086,400,23916EURGER86,60
NP I PoOHelen of Troy19.10. 23:20:00--192,68-0,52215 509USDNSQ193,69
NP I PoOHermes Intl19.10. 18:04:37764,80798,00798,201,0433 869EURPAR798,20
NP I PoOHooker Furniture19.10. 23:20:00--29,34-1,7444 795USDNSQ29,86
NP I PoOHornby16.8. 17:29:190,260,260,26-3,8512 055GBPLSE,37
NP I PoOHusqvarna AB19.10. 18:00:00102,80102,95102,800,241 341 408SEKSTO102,80
NP I PoOHusqvarna AB19.10. 18:00:00102,00103,00102,000,4935 006SEKSTO102,00
NP I PoOCharacter Group4.3. 12:05:422,502,602,580,783 000GBPLSE3,24
NP I PoOChristian Dior19.10. 17:35:03390,00412,00400,80-2,346 571EURPAR400,80
NP I PoOCHRLES AND CLVRD19.10. 23:20:00--0,86-3,26182 357USDNSQ,89
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH1,47
NP I PoOINTERBUD LUBLIN16.10. 18:04:290,560,650,65-13,857 000PLNWSE,56
NP I PoOINTERNITY19.10. 18:04:392,202,302,22-0,89332PLNWSE2,22
NP I PoOIntl Greetings4.3. 12:06:387,427,547,49-0,6422 125GBPLSE4,60
NP I PoOJM19.10. 18:00:00279,20279,50280,001,86136 686SEKSTO280,00
NP I PoOKB Home20.10. 0:30:00--40,43-1,03771 369USDNYQ40,85
NP I PoOLafuma9.10. 11:35:0517,0017,9017,855,00334EURPAR17,00
NP I PoOLa-Z-Boy Inc20.10. 0:30:00--35,79-0,28641 247USDNYQ35,89
NP I PoOLeggett & Platt20.10. 0:30:00--44,16-2,95685 682USDNYQ45,50
NP I PoOLennar20.10. 1:24:39--83,00-2,532 371 305USDNYQ84,68
NP I PoOLentex19.10. 18:05:058,268,388,400,484 966PLNWSE8,40
NP I PoOLG Electronics Depository Receipt19.10. 17:23:4314,0014,4014,10-2,08848USDLIB14,10
NP I PoOLifetime Brands19.10. 23:20:00--10,49-2,3324 859USDNSQ10,74
NP I PoOLinz Textil9.10. 17:45:06260,00300,00262,000,001EURVIE260,00
NP I PoOLPP SA19.10. 18:05:016 120,006 155,006 180,000,491 551PLNWSE6 180,00
NP I PoOLVMH19.10. 17:37:33432,30434,20432,30-0,07350 404EURPAR432,30
NP I PoOLVMH Depository Receipt19.10. 23:19:58--101,30-0,57335 842USDPNK101,88
NP I PoOLZPS Protektor19.10. 18:05:014,484,504,50-3,0264 257PLNWSE4,50
NP I PoOM/I Homes4.3. 0:40:147,2745,6938,110,00381 183USDNYQ47,61
NP I PoOMarine Products20.10. 0:30:00--17,14-2,7214 556USDNYQ17,62
NP I PoOMasters19.10. 18:05:022,282,362,368,2618 416PLNWSE2,36
NP I PoOMDC Holdings20.10. 0:30:00--49,47-2,81458 298USDNYQ50,90
NP I PoOMeritage Homes20.10. 1:21:16--110,00-1,41221 949USDNYQ111,60
NP I PoOMohawk Inds20.10. 0:30:00--101,58-3,61540 321USDNYQ105,38
NP I PoOMonnari Trade19.10. 18:05:011,551,591,56-1,8972 311PLNWSE1,56
NP I PoONACCO Industries20.10. 0:30:00--21,61-2,9210 636USDNYQ22,26
NP I PoONautilus20.10. 1:18:22--24,903,033 069 725USDNYQ23,40
NP I PoONexity19.10. 17:38:1825,0625,5025,301,2066 804EURPAR25,30
NP I PoONIKE20.10. 1:24:37--128,30-0,455 160 814USDNYQ128,00
NP I PoONIKON Depository Receipt19.10. 23:19:58--6,011,0567 669USDPNK5,95
NP I PoONovita19.10. 18:05:05130,00132,00130,00-1,5263PLNWSE130,00
NP I PoOPanasonic Corp- ------JPYTYO871,60
NP I PoOPersimmon19.10. 18:45:0117,3026,4025,01-1,85428 236GBPLSE25,01
NP I PoOPFNonwovens19.10. 13:09:15--784,000,00420CZKPSE-KOBOS784,00
NP I PoOPolaris Inds20.10. 0:30:00--94,45-1,67382 294USDNYQ96,05
NP I PoOPrima Moda19.10. 18:05:040,801,080,990,005 000PLNWSE,99
NP I PoOPulte Homes20.10. 1:15:10--46,95-2,793 243 273USDNYQ47,75
NP I PoOPUMA19.10. 17:35:2081,4881,5481,602,20282 174EURGER81,60
NP I PoORedan19.10. 18:05:020,180,190,18-6,3228 248PLNWSE,18
NP I PoORedrow Rg19.10. 18:45:014,205,884,500,41766 303GBPLSE4,50
NP I PoORonson Europe19.10. 18:05:021,511,551,559,15136 404PLNWSE1,55
NP I PoOSEB19.10. 17:48:12145,70155,00151,300,1324 554EURPAR151,30
NP I PoOSkechers USA20.10. 0:30:00--34,353,781 981 661USDNYQ33,10
NP I PoOSkyline Corp4.3. 0:40:15--25,530,08650 666USDNYQ27,14
NP I PoOSnap-on20.10. 0:30:00--155,96-2,01659 324USDNYQ159,16
NP I PoOSolar Company19.10. 18:05:043,533,643,65-1,357 458PLNWSE3,65
NP I PoOSONY- ------JPYTYO7 603,00
NP I PoOStanley Black20.10. 0:30:00--173,59-1,58756 788USDNYQ176,38
NP I PoOSteven Madden19.10. 23:20:00--22,660,401 044 844USDNSQ22,57
NP I PoOSturm Ruger20.10. 0:30:00--65,59-1,41266 866USDNYQ66,53
NP I PoOSurteco19.10. 17:36:1121,4021,5021,400,00898EURGER21,40
NP I PoOSwatch Group19.10. 17:30:3740,3840,4440,380,1035 666CHFSWX40,38
NP I PoOSwatch Group19.10. 17:30:37210,80211,00210,700,10122 353CHFVTX210,70
NP I PoOSwatch Grp Unsp ADR19.10. 23:19:58--11,38-0,5223 707USDPNK11,44
NP I PoOTaylor Woodrow19.10. 18:46:571,121,331,16-0,934 903 596GBPLSE1,17
NP I PoOTechnicolor19.10. 17:35:191,161,181,16-0,24161 438EURPAR1,16
NP I PoOTechnicolor Depository Receipt19.10. 23:19:58--0,17-8,081 000USDPNK,18
NP I PoOTempur Pedic20.10. 0:34:01--92,10-2,35533 950USDNYQ94,33
NP I PoOThermador19.10. 17:35:1357,8058,2057,80-0,692 648EURPAR57,80
NP I PoOTod's S.p.A.- ------EURMIL22,10
NP I PoOToll Brothers20.10. 0:30:00--48,430,001 193 739USDNYQ48,43
NP I PoOTomTom Br Rg19.10. 17:37:006,146,216,20-2,44644 423EURAEX6,20
NP I PoOTrigano SA19.10. 17:35:05125,20126,50126,300,6414 544EURPAR126,30
NP I PoOTupperware Brand20.10. 1:29:24--21,45-4,843 141 849USDNYQ22,12
NP I PoOUnifi20.10. 0:30:00--12,91-3,9434 459USDNYQ13,44
NP I PoOUniv Electronics19.10. 23:20:00--38,31-0,1043 391USDNSQ38,35
NP I PoOVan De Velde19.10. 17:29:4020,6021,2520,60-2,148 053EURBRU20,60
NP I PoOVF20.10. 0:30:00--72,54-4,333 307 687USDNYQ75,82
NP I PoOVistula19.10. 18:05:052,162,182,18-2,24135 207PLNWSE2,18
NP I PoOWERTH-HOLZ19.10. 18:04:350,260,290,29-9,3841 909PLNWSE,29
NP I PoOWhirlpool20.10. 1:31:36--200,27-1,33606 785USDNYQ201,57
NP I PoOWIZCOM21.8. 14:14:280,01-0,01600,001 417EURFRA,01
NP I PoOWojas19.10. 18:05:044,044,184,18-1,422 443PLNWSE4,18
NP I PoOWolford AG19.10. 17:45:005,255,455,300,00143EURVIE5,30
NP I PoOWolverine WW20.10. 0:30:00--28,06-0,32247 781USDNYQ28,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP