Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ444444,52,79
KB4,62
PKN64,4864,50,09
Msft0,01
Nokia2,97653,03750,30
IBM1,85
Daimler AG29,74529,7556,10
PFE2,28
10.04.2020 2:00:00
Indexy online
AD Index online
select
AD Index online
 

Galliford
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Galliford - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete9.4. 17:36:2042,2042,8042,601,437 556EURGER42,60
NP I PoO3-D Systems Corp10.4. 0:40:15--7,401,372 167 785USDNYQ7,40
NP I PoO3M10.4. 0:40:15--147,78-0,814 784 237USDNYQ147,78
NP I PoO6.25 Bombard CCRP-4- ------CADTOR7,39
NP I PoO600 Group9.4. 18:07:430,080,090,0911,84195 500GBPLSE,09
NP I PoOA O Smith Corp10.4. 0:40:14--40,21-0,021 849 286USDNYQ40,21
NP I PoOAalberts Inds9.4. 17:35:1325,1625,7125,341,36678 354EURAEX25,34
NP I PoOAaon Inc10.4. 2:00:00--47,91-2,32269 486USDNSQ47,91
NP I PoOAAR Corp10.4. 0:40:15--19,887,52410 626USDNYQ19,88
NP I PoOABB Ltd9.4. 17:30:0817,5117,5217,602,307 078 125CHFVTX17,60
NP I PoOAbengoa- ------EURMCE,01
NP I PoOAbengoa -B-- ------EURMCE,01
NP I PoOAcciona- ------EURMCE97,25
NP I PoOAcuity Brands10.4. 0:40:15--92,142,75290 286USDNYQ92,14
NP I PoOAECOM Tech10.4. 0:40:14--33,085,623 590 887USDNYQ33,08
NP I PoOAercap Hold10.4. 0:40:14--25,765,402 224 052USDNYQ25,76
NP I PoOAFC Energy9.4. 9:04:510,160,160,162,942 726 189GBPLSE,16
NP I PoOAGCO10.4. 0:40:14--52,102,06405 242USDNYQ52,10
NP I PoOAir Lease10.4. 0:55:44--26,005,772 295 794USDNYQ26,04
NP I PoOAIRBUS Group NV9.4. 17:38:3860,5061,1461,001,995 865 210EURPAR61,00
NP I PoOAirbus Grp Unsp ADR9.4. 23:20:00--16,800,122 128 817USDPNK16,80
NP I PoOAircastle27.3. 23:40:12--32,010,664 898 349USDNYQ32,01
NP I PoOALAMO GROUP10.4. 0:40:15--98,715,5443 317USDNYQ98,71
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ47,81
NP I PoOALFA LAVAL AB9.4. 13:30:00188,30188,45188,250,97455 852SEKSTO188,25
NP I PoOAllg Bau Porr9.4. 17:45:0115,3815,5015,501,8424 583EURVIE15,50
NP I PoOAlstom9.4. 17:37:2838,5039,6138,98-0,43460 713EURPAR38,98
NP I PoOAlstom Unsp ADR9.4. 23:20:00--4,23-0,12273 344USDPNK4,23
NP I PoOALTA9.4. 18:07:381,191,401,420,001PLNWSE1,42
NP I PoOAmer Woodmark10.4. 2:00:00--53,026,64202 571USDNSQ53,02
NP I PoOAmeresco4.3. 0:40:1418,0026,0022,500,00374 378USDNYQ17,69
NP I PoOAmetek Inc10.4. 0:40:15--78,231,291 537 704USDNYQ78,23
NP I PoOAmpli30.12. 18:08:080,213,500,224,761 020PLNWSE,23
NP I PoOAndritz AG17.3. 11:27:04--665,000,000CZKPSE-KOBOS665,00
NP I PoOAndritz Depository Receipt23.3. 22:20:00--6,56-20,10100USDPNK6,56
NP I PoOApogee Enter10.4. 2:00:00--19,639,06420 998USDNSQ19,63
NP I PoOAPS S.A.3.3. 18:03:401,982,042,060,00371PLNWSE1,40
NP I PoOArcadis9.4. 17:35:1515,0015,9015,692,08128 745EURAEX15,69
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,19
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ84,29
NP I PoOAshtead Group9.4. 19:28:2519,5619,5719,694,052 110 446GBPLSE19,56
NP I PoOAssa Abloy -B-9.4. 13:30:00180,90181,10179,65-1,051 291 423SEKSTO179,65
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ39,77
NP I PoOAtlas Copco Sp ADR9.4. 23:20:00--29,671,789 775USDPNK29,67
NP I PoOAtlas Copco-A Rg9.4. 13:30:00329,90330,30330,30-0,36968 352SEKSTO330,30
NP I PoOAtlas Copco-B Rg9.4. 13:30:00289,70289,90291,300,41383 263SEKSTO291,30
NP I PoOAtrem9.4. 18:07:401,451,541,605,96527PLNWSE1,60
NP I PoOAvon Rubber9.4. 17:59:4328,0028,1028,053,4531 561GBPLSE28,05
NP I PoOAztec4.3. 10:52:421,561,701,70-10,533 527PLNWSE1,58
NP I PoOAZZ Inc10.4. 0:40:15--29,585,49146 255USDNYQ29,58
NP I PoOBAE Systems9.4. 18:46:064,735,525,444,416 068 975GBPLSE5,38
NP I PoOBAE Systems Depository Receipt9.4. 23:20:00--26,832,80213 928USDPNK26,83
NP I PoOBalfour Beatty9.4. 18:35:322,432,442,433,88846 887GBPLSE2,44
NP I PoOBAM Groep NV9.4. 17:39:021,521,531,535,614 648 369EURAEX1,53
NP I PoOBarnes Group10.4. 0:40:15--42,534,42233 953USDNYQ42,53
NP I PoOBauer9.4. 17:36:1210,5010,5610,585,3829 334EURGER10,58
NP I PoOBauma9.4. 18:07:3946,8048,0047,80-2,85636PLNWSE47,80
NP I PoOBaywa AG9.4. 17:35:2225,5525,8525,851,1738 432EURGER25,85
NP I PoOBaywa AG9.4. 17:21:3429,0030,6030,200,6766EURGER29,80
NP I PoOBE Group9.4. 13:30:0229,6030,0029,600,001 330SEKSTO29,60
NP I PoOBeacon Roofing4.3. 2:00:00--30,00-3,85563 924USDNSQ18,63
NP I PoOBekaert9.4. 17:35:2318,2518,9018,551,81124 258EURBRU18,55
NP I PoOBelden CDT10.4. 0:40:15--37,333,90476 189USDNYQ37,33
NP I PoOBerling6.4. 18:04:343,963,963,3020,00200PLNWSE3,96
NP I PoOBidvest Depository Receipt9.4. 23:20:00--16,932,9712 949USDPNK16,93
NP I PoOBilfinger Berger9.4. 17:35:0616,5816,6316,665,24249 358EURGER16,66
NP I PoOBillington Hold4.3. 11:55:373,784,003,79-4,513 000GBPLSE3,05
NP I PoOBoeing10.4. 0:40:15--151,843,3838 049 546USDNYQ151,84
NP I PoOBom CRP-3- ------CADTOR5,70
NP I PoOBombardier Inc- ------CADTOR,48
NP I PoOBombardier Inc- ------CADTOR,69
NP I PoOBombardier Inc Preferred Stock- ------CADTOR4,51
NP I PoOBouygues9.4. 17:39:1029,0030,3030,264,201 582 217EURPAR30,26
NP I PoOBowim9.4. 18:07:391,151,201,200,008 500PLNWSE1,20
NP I PoOBrady Corp10.4. 0:40:15--47,365,88197 619USDNYQ47,36
NP I PoOBraime26.2. 9:14:1115,0020,0019,75-14,29125GBPLSE14,50
NP I PoOBrenntag9.4. 17:35:2537,5937,6837,641,81402 722EURGER37,64
NP I PoOBriggs Stratton10.4. 0:40:15--2,0016,961 973 616USDNYQ2,00
NP I PoOBudimex9.4. 18:07:41177,00178,40178,403,7218 047PLNWSE178,40
NP I PoOBuilders FrstSrc10.4. 2:00:00--15,0410,751 930 885USDNSQ15,04
NP I PoOBunzl9.4. 18:47:2113,5017,7516,71-1,00876 419GBPLSE16,94
NP I PoOBurckhardt9.4. 17:30:08190,80191,20190,20-1,764 974CHFSWX190,20
NP I PoOCAE Inc- ------CADTOR19,00
NP I PoOCAI Intrnl10.4. 0:40:14--15,488,94145 894USDNYQ15,48
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH11,90
NP I PoOCarbone-Lorraine9.4. 17:35:0718,5019,1618,50-1,9133 422EURPAR18,50
NP I PoOCargotec Corp9.4. 18:00:0018,8918,9018,951,94262 776EURHEL18,95
NP I PoOCaterpillar10.4. 1:59:57--125,90-1,864 753 459USDNYQ125,03
NP I PoOCentrotec Sust9.4. 17:36:2410,9011,0610,88-2,8627 879EURGER10,88
NP I PoOCeramika Nowa9.4. 18:07:400,580,620,58-6,45110PLNWSE,58
NP I PoOCeres Pwr Hldgs Rg9.4. 18:45:003,305,003,481,62466 847GBPLSE3,51
NP I PoOCITIC Pacific Depository Receipt2.4. 23:20:00--4,90-9,432 000USDPNK4,90
NP I PoOColas9.4. 17:37:00105,00109,00105,500,48831EURPAR105,50
NP I PoOColfax10.4. 0:40:15--22,920,091 908 124USDNYQ22,92
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,49
NP I PoOComfort Sys10.4. 0:40:15--37,838,68260 180USDNYQ37,83
NP I PoOCommercial Vhcle10.4. 2:00:00--1,664,40336 812USDNSQ1,66
NP I PoOConstr Auxiliar Br- ------EURMCE30,20
NP I PoOCostain9.4. 17:55:110,420,420,428,021 354 502GBPLSE,42
NP I PoOCrane10.4. 0:40:15--54,040,24469 355USDNYQ54,04
NP I PoOCsepel Holding Rg9.4. 17:20:01350,00350,00350,000,00470HUFBUD350,00
NP I PoOCSR Ltd- ------AUDASX3,28
NP I PoOCummins10.4. 0:40:15--150,700,761 133 528USDNYQ150,70
NP I PoOCurtiss Wright10.4. 0:40:14--101,033,40313 951USDNYQ101,03
NP I PoOCyclone Power9.4. 23:20:00--0,000,00100 000USDPNK,00
NP I PoODanaher Corp10.4. 0:40:15--145,730,413 275 326USDNYQ145,73
NP I PoODanieli Preferred Stock- ------EURMIL7,07
NP I PoODassault Aviat9.4. 17:35:28823,00842,50825,50-1,265 600EURPAR825,50
NP I PoODeceuninck9.4. 17:35:211,361,401,400,3640 711EURBRU1,40
NP I PoODeere & Co10.4. 0:40:15--145,75-0,691 596 109USDNYQ145,75
NP I PoODeutz9.4. 17:35:103,463,483,471,11690 156EURGER3,47
NP I PoODMG MORI SEIKI AG9.4. 17:35:2840,5540,6540,600,3717 595EURGER40,60
NP I PoODonaldson Co Inc4.3. 0:40:14--44,71-3,33572 229USDNYQ42,67
NP I PoODover10.4. 0:54:44--89,41-0,211 335 556USDNYQ89,41
NP I PoODrozapol-Profil9.4. 18:07:421,081,101,130,89253PLNWSE1,13
NP I PoODucommun4.3. 0:40:1442,4154,5046,540,00148 737USDNYQ25,81
NP I PoODuerr9.4. 17:35:0421,0621,1821,082,63185 462EURGER21,08
NP I PoODuro Felguera Br- ------EURMCE,26
NP I PoODycom Industries10.4. 0:40:15--29,862,93824 308USDNYQ29,86
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange10.4. 0:40:14--81,441,624 472 118USDNYQ81,44
NP I PoOEFH Zurawie9.4. 18:07:380,490,510,51-3,418 145PLNWSE,51
NP I PoOEiffage9.4. 17:35:2373,2673,9673,663,17307 018EURPAR73,66
NP I PoOEkobox28.2. 18:26:150,430,480,480,004 560PLNWSE,41
NP I PoOEkopol3.3. 18:03:422,002,042,000,501 000PLNWSE1,89
NP I PoOElektrobudowa9.4. 18:07:392,292,292,110,4854 833PLNWSE2,11
NP I PoOELEKTROMONT9.4. 18:07:200,400,460,410,0030PLNWSE,41
NP I PoOElektron9.4. 15:37:320,330,330,32-5,8859 674GBPLSE,33
NP I PoOElektrotim9.4. 18:07:403,363,483,482,65302PLNWSE3,48
NP I PoOEMCOR Group4.3. 0:40:1476,0093,2377,910,00520 846USDNYQ63,35
NP I PoOEmerson Electric10.4. 0:40:14--51,78-0,613 978 766USDNYQ51,78
NP I PoOEncore Wire Corp10.4. 2:00:00--45,393,8494 355USDNSQ45,39
NP I PoOEnergoaparatura9.4. 18:07:381,231,301,340,002PLNWSE1,34
NP I PoOEnergoinstal8.4. 18:04:420,490,520,52-0,382 505PLNWSE,49
NP I PoOEnergopol9.4. 18:07:4012,5013,0012,60-3,8280PLNWSE12,60
NP I PoOEnerSys10.4. 0:40:14--55,255,94192 050USDNYQ55,25
NP I PoOErbud9.4. 18:07:3914,1514,5014,052,552 542PLNWSE14,05
NP I PoOESCO Technologie10.4. 0:40:14--78,013,49119 146USDNYQ78,01
NP I PoOExel Industries4.3. 12:01:1134,5035,0034,50-0,29200EURPAR36,90
NP I PoOFamur9.4. 18:07:402,552,582,600,00159 900PLNWSE2,60
NP I PoOFANUC- ------JPYTYO14 995,00
NP I PoOFANUC Depository Receipt9.4. 23:20:00--13,854,37501 687USDPNK13,85
NP I PoOFasing9.4. 18:07:3911,5011,8511,854,873 160PLNWSE11,85
NP I PoOFastenal Co10.4. 2:00:00--33,623,486 021 537USDNSQ33,62
NP I PoOFederal Signal10.4. 0:40:15--29,055,25330 618USDNYQ29,05
NP I PoOFERRO9.4. 18:07:4113,5013,5513,501,121 081PLNWSE13,50
NP I PoOFinmeccanica SpA- ------EURMIL7,15
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR13,88
NP I PoOFlowserve10.4. 0:40:15--27,19-5,393 009 336USDNYQ27,19
NP I PoOFLSmidth8.4. 16:59:55160,45160,80161,20-0,40222 596DKKCPH161,20
NP I PoOFluor10.4. 0:40:15--7,867,974 418 446USDNYQ7,86
NP I PoOFly Leasing Depository Receipt10.4. 0:40:15--5,93-3,42557 038USDNYQ5,93
NP I PoOFomento de Const- ------EURMCE7,75
NP I PoOFoster LB Co10.4. 2:00:00--14,508,2142 397USDNSQ14,50
NP I PoOFrauenthal27.3. 17:45:0518,3019,0019,600,0020EURVIE18,30
NP I PoOFreightCar Amer10.4. 2:00:00--1,1014,58154 764USDNSQ1,10
NP I PoOFuelCell En Preferred Stock9.4. 23:20:00--260,001,961 499USDPNK260,00
NP I PoOGAMESA- ------EURMCE13,64
NP I PoOGEA Group9.4. 17:35:1121,5121,5321,503,51562 973EURGER21,50
NP I PoOGeberit9.4. 17:30:08406,20406,50406,90-1,21174 595CHFVTX406,90
NP I PoOGeberit 2L Rg28.8. 14:37:42438,00-438,500,50500CHFSWX425,00
NP I PoOGeneral Dynamics10.4. 0:40:15--141,012,632 273 702USDNYQ141,01
NP I PoOGeneral Electric10.4. 0:40:15--7,14-2,19128 361 777USDNYQ7,14
NP I PoOGeorg Fischer9.4. 17:30:08698,50699,50705,001,1513 861CHFSWX705,00
NP I PoOGibraltar Inds10.4. 2:00:00--44,946,52141 425USDNSQ44,94
NP I PoOGraco Inc10.4. 0:40:15--47,97-1,05848 711USDNYQ47,97
NP I PoOGrainger WW Inc10.4. 0:40:14--279,873,50447 024USDNYQ279,87
NP I PoOGranite Constr10.4. 0:40:14--16,751,09771 866USDNYQ16,75
NP I PoOGreenbrier10.4. 0:40:15--18,59-0,271 226 904USDNYQ18,59
NP I PoOGriffon4.3. 0:40:15--17,57-4,15181 362USDNYQ15,61
NP I PoOHammond Power- ------CADTOR6,30
NP I PoOHarsco10.4. 0:40:15--8,31-6,631 135 666USDNYQ8,31
NP I PoOHaulotte Group9.4. 17:35:274,024,134,061,6318 280EURPAR4,06
NP I PoOHEFAL SERWIS4.6. 18:04:010,02-0,0350,00100PLNWSE,02
NP I PoOHEICO Corp10.4. 0:40:15--82,00-3,181 051 944USDNYQ82,00
NP I PoOHeidelberger Dru9.4. 17:36:230,630,630,621,31932 302EURGER,62
NP I PoOHeijmans NV9.4. 17:35:226,056,246,05-1,63200 835EURAEX6,05
NP I PoOHexagon AB9.4. 13:30:00447,80448,30450,703,04424 919SEKSTO450,70
NP I PoOHexcel10.4. 0:40:15--35,42-2,642 801 798USDNYQ35,42
NP I PoOHOCHTIEF AG9.4. 17:35:2870,3070,4070,403,07243 908EURGER70,40
NP I PoOHomag Group2.4. 17:27:5435,8039,6036,003,75274EURGER36,00
NP I PoOHoneywell Intl10.4. 0:40:15--143,433,004 365 272USDNYQ143,43
NP I PoOHORTICO28.2. 18:26:152,122,222,224,726 555PLNWSE1,94
NP I PoOHuntington10.4. 0:40:15--192,39-1,56436 866USDNYQ192,39
NP I PoOHurco Cos Inc10.4. 2:00:00--28,55-0,0441 001USDNSQ28,55
NP I PoOHydrapres9.4. 18:07:180,330,350,354,17502PLNWSE,35
NP I PoOHydrotor9.4. 18:07:4129,0029,8029,002,11948PLNWSE29,00
NP I PoOChemring Group9.4. 17:29:132,032,042,042,00181 849GBPLSE2,03
NP I PoOChina Communictn- ------HKDHKG5,41
NP I PoOChina Communictn Depository Receipt9.4. 23:20:00--13,87-0,22252 149USDPNK13,87
NP I PoOIDEX10.4. 0:40:15--151,520,34573 013USDNYQ151,52
NP I PoOII VI Inc10.4. 2:00:00--28,54-0,281 759 951USDNSQ28,54
NP I PoOIllinois Tool10.4. 0:40:14--159,280,301 752 255USDNYQ159,28
NP I PoOIMI9.4. 18:46:566,5011,908,352,02774 819GBPLSE8,35
NP I PoOImpregilo- ------EURMIL1,25
NP I PoOIMS9.4. 17:35:089,309,609,35-0,9511 678EURPAR9,35
NP I PoOIngersoll-Rand29.2. 0:40:15--129,04-2,623 113 264USDNYQ129,04
NP I PoOInnotec TSS9.4. 16:27:588,308,608,300,0018 556EURFRA8,30
NP I PoOInnovative Sol10.4. 2:00:00--3,379,4228 038USDNSQ3,37
NP I PoOINPRO9.4. 18:07:413,764,024,084,622PLNWSE4,08
NP I PoOInstal Krakow9.4. 18:07:4114,6014,9014,65-0,34906PLNWSE14,65
NP I PoOJacobs Engineer10.4. 0:40:14--81,310,461 779 259USDNYQ81,31
NP I PoOJungheinrich AG Preferred Stock9.4. 17:35:2714,9314,9614,97-0,66145 315EURGER14,97
NP I PoOJW Construction9.4. 18:07:382,822,902,90-0,34105PLNWSE2,90
NP I PoOKardex9.4. 17:30:08136,60137,20137,802,0724 281CHFSWX137,80
NP I PoOKawasaki Heavy- ------JPYTYO1 480,00
NP I PoOKBR10.4. 0:40:15--22,225,711 373 193USDNYQ22,22
NP I PoOKCI Konecranes9.4. 18:00:0018,3318,3718,350,49404 396EURHEL18,35
NP I PoOKeller Group PLC9.4. 18:19:546,106,126,154,2220 742GBPLSE6,11
NP I PoOKennametal Inc10.4. 0:40:15--23,50-0,041 781 782USDNYQ23,50
NP I PoOKeppel Sp ADR9.4. 23:20:00--8,225,661 116USDPNK8,22
NP I PoOKHD Humboldt9.4. 17:04:521,461,491,46-2,012 066EURGER1,48
NP I PoOKier Group9.4. 17:55:080,840,840,840,48417 884GBPLSE,84
NP I PoOKloeckner9.4. 17:35:193,603,653,625,42588 792EURGER3,62
NP I PoOKoelner9.4. 18:07:396,126,506,10-1,295 252PLNWSE6,10
NP I PoOKoenig & Bauer9.4. 17:35:1619,6319,7519,85-0,2555 055EURGER19,85
NP I PoOKOMATSU- ------JPYTYO1 841,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB9.4. 23:20:00--17,061,91186 800USDPNK17,06
NP I PoOKon Philips9.4. 17:37:1937,5037,8537,773,725 404 644EURAEX37,77
NP I PoOKone Corp9.4. 18:00:0051,6651,7451,980,62761 912EURHEL51,98
NP I PoOKongsberg Grupp- ------NOKOSL132,20
NP I PoOKoninklijke Bosk9.4. 17:36:2317,0517,4117,312,24277 107EURAEX17,31
NP I PoOKopex9.4. 18:07:421,000,970,97-0,411 680PLNWSE,97
NP I PoOKrakchemia9.4. 18:07:400,370,380,38-2,561 798PLNWSE,38
NP I PoOKratos Defense10.4. 2:00:00--14,653,501 384 997USDNSQ14,65
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER4,90
NP I PoOKrones9.4. 17:35:1452,9053,0552,903,3232 836EURGER52,90
NP I PoOKSB9.4. 17:30:29234,00236,00238,000,85237EURGER236,00
NP I PoOKUKA9.4. 17:36:0434,6035,2035,006,714 583EURGER35,00
NP I PoOLarsen & Toubro Depository Receipt9.4. 17:37:329,9011,1811,082,1837 737USDLIB11,08
NP I PoOLatecoere9.4. 17:35:002,052,082,05-0,9752 795EURPAR2,05
NP I PoOLegrand9.4. 17:35:1160,1059,2059,160,03528 471EURPAR59,16
NP I PoOLena Lighting9.4. 18:07:393,003,023,020,674 692PLNWSE3,02
NP I PoOLennox Intl10.4. 0:40:15--204,294,40384 714USDNYQ204,29
NP I PoOLeonardo Unsp ADR9.4. 23:20:00--3,965,9415 857USDPNK3,96
NP I PoOLindab AB9.4. 13:30:0087,5087,8587,500,00205 179SEKSTO87,50
NP I PoOLindsay Manufact10.4. 0:40:15--101,274,8682 929USDNYQ101,27
NP I PoOLISI4.3. 11:50:3527,2527,3527,350,372 417EURPAR16,48
NP I PoOLockheed Martin10.4. 1:59:45--375,002,651 629 395USDNYQ371,00
NP I PoOLUG4.3. 9:16:373,003,163,16-0,63500PLNWSE2,24
NP I PoOLydall Inc4.3. 0:40:15--10,00-8,00428 970USDNYQ8,36
NP I PoOMakrum9.4. 18:07:401,711,831,841,941 390PLNWSE1,84
NP I PoOMAN9.4. 17:36:1741,2041,7541,502,2251 532EURGER41,50
NP I PoOMAN Preferred Stock9.4. 17:36:2340,4041,8040,40-0,98428EURGER40,40
NP I PoOManitou BF9.4. 17:35:0713,6014,3013,74-4,8533 805EURPAR13,74
NP I PoOMasco10.4. 0:40:14--40,372,103 166 091USDNYQ40,37
NP I PoOMaschinenfa Heid24.3. 17:45:051,982,801,960,00600EURVIE1,98
NP I PoOMasTec10.4. 0:40:15--38,792,971 562 481USDNYQ38,79
NP I PoOMasterplast9.4. 17:20:00586,00600,00598,001,362 983HUFBUD598,00
NP I PoOMAXIMUS16.5. 18:03:200,250,300,3516,6710 000PLNWSE,20
NP I PoOMeggitt9.4. 19:45:002,812,822,837,505 214 585GBPLSE2,82
NP I PoOMera Schody4.3. 12:06:560,670,730,72-4,0011 598PLNWSE,52
NP I PoOMercor9.4. 18:07:416,226,326,302,942 796PLNWSE6,30
NP I PoOMeritor10.4. 0:40:15--16,473,651 110 120USDNYQ16,47
NP I PoOMetso Oyj9.4. 18:00:0023,0223,0723,18-0,69486 304EURHEL23,18
NP I PoOMiddleby Corp10.4. 2:00:00--58,083,961 436 069USDNSQ58,08
NP I PoOMikron Holding4.3. 11:56:175,825,865,843,911 500CHFSWX5,08
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ28,52
NP I PoOMirbud9.4. 18:07:400,860,870,860,93106 490PLNWSE,86
NP I PoOMitsubishi Sp ADR9.4. 23:20:00--41,251,8326 489USDPNK41,25
NP I PoOMITSUI & CO- ------JPYTYO1 515,50
NP I PoOMITSUI & CO Depository Receipt9.4. 23:20:00--280,001,923 960USDPNK280,00
NP I PoOMOJ S.A.7.4. 18:04:090,650,700,670,0012 799PLNWSE,67
NP I PoOMolins PLC9.4. 17:13:242,392,412,37-1,3549 478GBPLSE2,40
NP I PoOMorgan Sindall9.4. 17:52:1812,6612,7012,836,2977 826GBPLSE12,68
NP I PoOMostostal Plock9.4. 18:07:374,805,125,184,655 082PLNWSE5,18
NP I PoOMostostal Warsaw9.4. 18:07:382,842,992,981,361 838PLNWSE2,98
NP I PoOMostostal Zabrze9.4. 18:07:370,540,550,552,61114 123PLNWSE,55
NP I PoOMSC Industrial10.4. 0:55:31--60,21-1,631 225 914USDNYQ60,21
NP I PoOMTU Aero Engines9.4. 17:35:14131,20131,45132,407,16809 906EURGER132,40
NP I PoOMueller Ind4.3. 0:40:14--27,54-3,64220 328USDNYQ26,15
NP I PoOMueller Water10.4. 0:40:15--9,426,08995 234USDNYQ9,42
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER36,60
NP I PoONational Presto10.4. 0:40:14--82,604,3631 644USDNYQ82,60
NP I PoONavistar Intl10.4. 0:40:15--19,22-0,88830 230USDNYQ19,22
NP I PoONexans9.4. 17:35:2027,6228,5028,341,00141 353EURPAR28,34
NP I PoONibe Industrier -B-9.4. 13:30:00164,05164,40164,00-0,33878 988SEKSTO164,00
NP I PoONKT Holding A/S4.3. 12:13:18172,60173,20173,00-0,5248 907DKKCPH119,10
NP I PoONN Inc10.4. 2:00:00--1,647,191 836 477USDNSQ1,64
NP I PoONordex9.4. 17:35:008,148,168,152,58663 518EURGER8,15
NP I PoONordson10.4. 2:00:00--152,603,57242 044USDNSQ152,60
NP I PoONorthrop Grumman10.4. 0:52:32--337,002,121 115 830USDNYQ336,65
NP I PoOOHB9.4. 17:36:1734,1034,3034,20-1,0112 973EURGER34,20
NP I PoOOHL- ------EURMCE,72
NP I PoOOrkla- ------NOKOSL89,58
NP I PoOOshkosh Truck10.4. 0:40:15--65,742,881 479 494USDNYQ65,74
NP I PoOOutotec9.4. 18:00:003,483,493,48-1,912 077 949EURHEL3,48
NP I PoOOwens10.4. 0:40:15--44,107,141 639 869USDNYQ44,10
NP I PoOP.A. Nova9.4. 18:07:409,709,989,983,961 518PLNWSE9,98
NP I PoOPaccar Inc10.4. 2:00:00--67,271,221 989 837USDNSQ67,27
NP I PoOPalfinger9.4. 17:45:0218,8019,0819,061,8231 255EURVIE19,06
NP I PoOParker-Hannifin10.4. 0:40:15--145,172,671 448 127USDNYQ145,17
NP I PoOPATENTUS9.4. 18:07:381,091,091,06-0,4710 840PLNWSE1,06
NP I PoOPBG8.4. 18:04:400,040,020,020,002 730 055PLNWSE,04
NP I PoOPfeiffer Vacuum9.4. 17:35:17140,60141,40141,001,449 564EURGER141,00
NP I PoOPlastika11.2. 14:36:33--0,010,00-EURBRA,01
NP I PoOPolimex Most9.4. 18:07:371,511,521,526,30354 166PLNWSE1,52
NP I PoOPOL-MOT Warfama9.4. 18:07:370,520,530,534,96293 566PLNWSE,53
NP I PoOPolnord9.4. 18:07:413,403,443,444,5615 559PLNWSE3,44
NP I PoOPonar Wadowice9.4. 18:07:400,440,450,454,6514 973PLNWSE,45
NP I PoOPOZBUD T&R9.4. 18:07:410,920,930,934,0136 175PLNWSE,93
NP I PoOPPB PREFABET4.3. 11:00:000,390,390,390,0050PLNWSE,47
NP I PoOPRECIA3.3. 12:53:01181,00189,00190,00-4,74229EURPAR168,00
NP I PoOPrimoris Service10.4. 2:00:00--16,914,77165 136USDNSQ16,91
NP I PoOProchem9.4. 18:07:4014,0014,3013,95-0,365PLNWSE13,95
NP I PoOProjprzem9.4. 18:07:3710,9011,1011,100,0020PLNWSE11,10
NP I PoOProto Labs10.4. 0:40:15--77,21-0,63278 861USDNYQ77,21
NP I PoOPrysmian- ------EURMIL15,65
NP I PoOQinetiq Group9.4. 18:22:203,333,333,330,17606 591GBPLSE3,33
NP I PoOQuanta Services10.4. 0:40:14--33,55-0,742 087 947USDNYQ33,55
NP I PoORaba Automotive9.4. 17:20:00964,00994,00994,003,543 098HUFBUD994,00
NP I PoORadpol9.4. 18:07:401,071,161,17-0,8510PLNWSE1,17
NP I PoORafako9.4. 18:07:390,530,530,530,95125 443PLNWSE,53
NP I PoORAFAMET9.4. 18:07:4110,0010,409,95-4,339PLNWSE9,95
NP I PoORational9.4. 17:35:10492,80493,00493,400,6951 819EURGER493,40
NP I PoORaven Inds10.4. 2:00:00--21,891,81234 981USDNSQ21,89
NP I PoORaytheon3.4. 0:40:11--116,96-4,479 360 245USDNYQ116,96
NP I PoORBC Bearings10.4. 2:00:00--121,731,44150 046USDNSQ121,73
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ71,11
NP I PoORelpol9.4. 18:07:415,105,305,201,17840PLNWSE5,20
NP I PoORemak9.4. 18:07:398,608,968,60-4,2325PLNWSE8,60
NP I PoORexel9.4. 17:35:097,928,348,349,421 046 344EURPAR8,34
NP I PoORheinmetall9.4. 17:35:1962,4062,4462,763,53283 797EURGER62,76
NP I PoORockwell Automat10.4. 0:40:15--167,64-0,101 240 593USDNYQ167,64
NP I PoORockwool Inter8.4. 16:59:491 306,001 308,001 302,00-0,9138 580DKKCPH1 302,00
NP I PoORolls Royce9.4. 19:28:283,503,503,301,917 840 346GBPLSE3,50
NP I PoORolls-Royce Gp Depository Receipt9.4. 23:20:00--4,256,252 657 756USDPNK4,25
NP I PoORoper Industries10.4. 0:40:15--315,45-0,83605 598USDNYQ315,45
NP I PoORosenbauer Intl9.4. 17:45:0133,1033,5033,506,017 172EURVIE33,50
NP I PoORoss Group PLC3.3. 15:56:460,010,020,010,005 604GBPLSE,01
NP I PoOSaab9.4. 13:30:00216,30217,00218,005,83452 897SEKSTO218,00
NP I PoOSacyr Vallehermo- ------EURMCE1,51
NP I PoOSafran9.4. 17:38:5876,9879,7079,606,161 913 846EURPAR79,60
NP I PoOSafran Unsp ADR3.3. 23:19:58--35,091,21333 994USDPNK21,63
NP I PoOSaint Gobain9.4. 17:37:1625,9526,2525,984,722 556 937EURPAR25,98
NP I PoOSandvik9.4. 13:30:00140,90141,00140,20-0,922 115 190SEKSTO140,20
NP I PoOSandvik Sp ADR B9.4. 23:20:00--14,401,0545 931USDPNK14,40
NP I PoOSeco/Warwick7.4. 18:04:1314,4014,9014,800,00100PLNWSE14,40
NP I PoOSemperit9.4. 17:45:0111,3611,5011,20-3,4513 384EURVIE11,20
NP I PoOSES Tlmace14.2. 10:33:000,60-0,600,0061EURBRA,60
NP I PoOSFC Smart Fuel C9.4. 17:36:249,759,919,82-6,1234 382EURGER9,82
NP I PoOSGL Carbon9.4. 17:36:132,642,672,672,50426 296EURGER2,67
NP I PoOSchindler9.4. 17:30:08204,00204,40204,800,8932 560CHFSWX204,80
NP I PoOSchneider Electr9.4. 17:35:0779,8481,0080,26-2,381 792 381EURPAR80,26
NP I PoOSiemens AG9.4. 17:35:1380,9380,9981,34-0,664 318 461EURGER81,34
NP I PoOSIG9.4. 17:35:290,210,210,213,981 270 623GBPLSE,21
NP I PoOSimpson Manuf4.3. 0:40:15--81,40-1,84495 765USDNYQ66,58
NP I PoOSingulus Technologi9.4. 17:29:464,204,324,23-1,6314 552EURGER4,26
NP I PoOSkanska AB24.3. 10:57:41--550,000,000CZKPSE-KOBOS550,00
NP I PoOSKF9.4. 13:30:00140,20140,35140,450,00583 323SEKSTO140,45
NP I PoOSKF9.4. 13:30:00139,50140,50138,50-1,074 733SEKSTO138,50
NP I PoOSKF Depository Receipt9.4. 23:20:00--14,402,4324 186USDPNK14,40
NP I PoOSmiths Group9.4. 18:47:2010,7012,8012,354,081 003 299GBPLSE12,37
NP I PoOSMT Scharf9.4. 17:39:117,687,967,864,24286EURFRA7,86
NP I PoOSonae9.4. 17:35:170,690,700,693,435 737 741EURLIS,69
NP I PoOSonae Capital9.4. 17:35:120,480,500,506,20574 904EURLIS,50
NP I PoOSpc Propulsion3.3. 23:19:58--0,090,0079 404USDPNK,04
NP I PoOSpeedy Hire9.4. 17:35:010,590,590,597,6460 827GBPLSE,59
NP I PoOSpirax-Sarco Engin9.4. 18:30:5483,9884,0283,521,08181 508GBPLSE84,00
NP I PoOSpirit Aerosystm10.4. 0:40:15--22,586,014 816 893USDNYQ22,58
NP I PoOSPX4.3. 0:40:15--43,65-2,61290 537USDNYQ35,79
NP I PoOStalexport9.4. 18:07:372,462,522,521,6133 447PLNWSE2,52
NP I PoOStalprofil9.4. 18:07:414,704,774,66-2,101 527PLNWSE4,66
NP I PoOStandex Intl10.4. 0:40:14--47,501,0096 093USDNYQ47,50
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE1,42
NP I PoOSterling Const10.4. 2:00:00--9,307,64245 626USDNSQ9,30
NP I PoOSTRABAG9.4. 17:45:0125,0025,3525,002,2525 637EURVIE25,00
NP I PoOSulzer AG9.4. 17:30:0869,8570,1069,702,05144 631CHFSWX69,70
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,90
NP I PoOSW Umwelttechnik9.4. 17:45:05-23,0024,004,35436EURVIE24,00
NP I PoOT Clarke PLC9.4. 16:45:130,880,880,923,3738 696GBPLSE,88
NP I PoOTAMEX OBIEKTY SP20.2. 18:03:340,480,530,640,002 744PLNWSE,42
NP I PoOTanfield Group9.4. 15:25:170,030,030,030,00225 001GBPLSE,03
NP I PoOTechnotrans9.4. 17:36:0612,4812,7412,761,2721 527EURGER12,76
NP I PoOTeixeira Duarte9.4. 17:35:270,110,120,125,22705 995EURLIS,12
NP I PoOTeledyne Tech10.4. 0:40:14--327,92-0,57267 580USDNYQ327,92
NP I PoOTerex10.4. 0:40:14--16,348,791 098 271USDNYQ16,34
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,83
NP I PoOTextnr Grp Hldgs10.4. 0:40:15--8,972,51423 350USDNYQ8,97
NP I PoOTextron Inc10.4. 0:40:15--29,445,562 203 691USDNYQ29,44
NP I PoOThales9.4. 17:35:2273,0075,0074,462,45306 102EURPAR74,46
NP I PoOTIM9.4. 18:07:389,069,189,162,2317 865PLNWSE9,16
NP I PoOTimken10.4. 0:40:15--35,121,53588 772USDNYQ35,12
NP I PoOTitan Intl10.4. 0:40:15--1,459,02753 013USDNYQ1,45
NP I PoOTitan Machinery10.4. 2:00:00--9,470,42203 292USDNSQ9,47
NP I PoOTOYA9.4. 18:07:394,534,554,55-1,092 981PLNWSE4,55
NP I PoOTrakcja Polska9.4. 18:07:421,211,221,222,8780 479PLNWSE1,22
NP I PoOTransDigm10.4. 0:40:14--344,544,961 224 016USDNYQ344,54
NP I PoOTras-Intur2.4. 18:03:560,180,440,4520,0040PLNWSE,18
NP I PoOTravis Perkins9.4. 19:36:359,799,799,745,711 007 995GBPLSE9,79
NP I PoOTrelleborg AB9.4. 13:30:00117,30117,60117,450,43696 270SEKSTO117,45
NP I PoOTREVI finan ind Rg- ------EURMIL14,12
NP I PoOTrex Company Inc10.4. 0:40:15--85,771,201 480 416USDNYQ85,77
NP I PoOTrinity Indus10.4. 0:40:15--17,39-1,081 227 170USDNYQ17,39
NP I PoOTriumph Group10.4. 0:40:15--7,565,881 238 378USDNYQ7,56
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,22
NP I PoOTutor Perini10.4. 0:40:15--7,177,171 216 230USDNYQ7,17
NP I PoOUBM Realitaeten9.4. 17:45:0128,8028,9028,901,0516 092EURVIE28,90
NP I PoOUNIBEP9.4. 18:07:406,326,506,504,843 144PLNWSE6,50
NP I PoOUnited Rentals10.4. 0:40:15--107,71-3,522 607 923USDNYQ107,71
NP I PoOUnited Tech3.4. 0:40:11--86,01-5,8713 203 254USDNYQ86,01
NP I PoOUniversal Forest10.4. 2:00:00--41,097,88342 244USDNSQ41,09
NP I PoOVallourec9.4. 17:35:011,15-1,15-2,676 981 072EURPAR1,15
NP I PoOValmont Indus10.4. 0:40:14--113,062,24128 427USDNYQ113,06
NP I PoOVergnet9.4. 17:29:450,190,200,20-3,94357 079EURPAR,20
NP I PoOVestas Wind8.4. 16:59:33579,00579,60580,40-2,26627 338DKKCPH580,40
NP I PoOVestas Wind Depository Receipt9.4. 23:20:00--28,680,4039 564USDPNK28,68
NP I PoOVicor Corp10.4. 2:00:00--44,575,47179 380USDNSQ44,57
NP I PoOVilleroy & Boch Preferred Stock9.4. 17:36:1410,8510,9010,901,876 960EURGER10,90
NP I PoOVinci9.4. 17:39:3675,0076,6076,503,161 974 381EURPAR76,50
NP I PoOVolex Group9.4. 17:35:191,271,281,27-1,5653 235GBPLSE1,28
NP I PoOVolvo AB7.4. 14:26:01--316,000,000CZKPSE-KOBOS316,00
NP I PoOVossloh AG9.4. 17:35:0730,7531,1531,050,6526 301EURGER31,05
NP I PoOWabash National10.4. 0:40:15--7,973,64708 579USDNYQ7,97
NP I PoOWABCO Hldg10.4. 0:40:15--134,710,311 115 671USDNYQ134,71
NP I PoOWabtec10.4. 0:40:15--55,265,201 574 741USDNYQ55,26
NP I PoOWacker Construct9.4. 17:35:0411,1111,1411,182,76210 125EURGER11,18
NP I PoOWartsila9.4. 18:00:006,997,007,00-1,682 934 667EURHEL7,00
NP I PoOWashTec9.4. 17:35:2636,6036,8536,654,1219 147EURGER36,65
NP I PoOWatsco Inc10.4. 0:40:15--161,482,62245 713USDNYQ161,48
NP I PoOWatts Water4.3. 0:40:15--96,390,79208 917USDNYQ84,00
NP I PoOWeir Group9.4. 19:28:289,329,329,263,321 326 732GBPLSE9,32
NP I PoOWendel Invest9.4. 17:35:0480,0081,0080,801,5171 776EURPAR80,80
NP I PoOWESCO Intl10.4. 0:40:15--26,496,771 341 903USDNYQ26,49
NP I PoOWielton9.4. 18:07:413,463,503,501,60358 573PLNWSE3,50
NP I PoOWienerberger15.3. 11:13:24--518,500,000CZKPSE-KOBOS518,50
NP I PoOWienerberger Depository Receipt9.4. 23:20:00--4,3114,0431 822USDPNK4,31
NP I PoOWoodward Govn10.4. 2:00:00--68,222,991 185 837USDNSQ68,22
NP I PoOXylem10.4. 0:40:15--69,340,361 349 959USDNYQ69,34
NP I PoOYIT9.4. 18:00:004,324,334,352,25336 634EURHEL4,35
NP I PoOZamet Industry9.4. 18:07:400,951,021,02-1,925 750PLNWSE1,02
NP I PoOZastal9.4. 18:07:421,451,451,45-3,334 055PLNWSE1,45
NP I PoOZetkama Fabryka9.4. 18:07:4146,2048,0048,402,54234PLNWSE48,40
NP I PoOZPUE9.4. 18:07:39128,00129,00128,502,39109PLNWSE128,50
NP I PoOZUE9.4. 18:07:383,063,083,08-1,284 885PLNWSE3,08
NP I PoOZumtobel9.4. 17:45:026,226,286,19-1,4346 279EURVIE6,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP