Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ440,5442,5-0,34
KB0,00
PKN42,8242,911,28
Msft-2,48
Nokia3,54453,5814,14
IBM-0,33
Daimler AG48,7448,755-1,19
PFE-0,40
19.10.2020 23:51:56
Indexy online
AD Index online
select
AD Index online
 

  • 19.10.2020 18:06:17
Greencore Group (GNC.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,93703 -2,44 -0,02 724 356
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Greencore Group - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr19.10. 17:35:174,774,784,781,9228 903GBPLSE4,69
NP I PoOABF19.10. 18:46:5717,1020,0017,420,07631 044GBPLSE17,50
NP I PoOADECOAGRO19.10. 23:05:00A--4,91-1,41231 781USDNYQ4,98
NP I PoOAgrana Br19.10. 17:45:0016,0016,1816,00-1,484 634EURVIE16,24
NP I PoOAgroton Public19.10. 18:05:023,904,014,024,9621 334PLNWSE3,83
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58A--17,486,046 011USDPNK20,32
NP I PoOAlico Inc19.10. 23:20:00A--30,01-2,313 883USDNSQ30,72
NP I PoOAltria Group19.10. 23:38:47A--39,40-0,895 182 659USDNYQ39,53
NP I PoOAmbra19.10. 18:05:0217,6517,9517,600,003 926PLNWSE17,60
NP I PoOAnglo Eastern19.10. 17:29:594,844,864,77-6,476 651GBPLSE4,97
NP I PoOArcher Daniels19.10. 23:05:00A--50,311,043 823 700USDNYQ49,79
NP I PoOAryzta19.10. 17:30:370,620,620,620,005 221 795CHFSWX,62
NP I PoOASAHI BREW- ------JPYTYO3 594,00
NP I PoOAstarta Holding19.10. 18:05:0317,8018,0017,952,878 032PLNWSE17,45
NP I PoOB G Foods19.10. 23:39:55A--28,550,00684 096USDNYQ28,53
NP I PoOBarry Callebaut19.10. 17:30:372 024,002 026,002 024,000,503 930CHFSWX2 014,00
NP I PoOBeef-San1.10. 18:04:510,340,300,378,8213 168PLNWSE,34
NP I PoOBelvedere19.10. 17:35:061,471,491,49-0,5319 655EURPAR1,50
NP I PoOBerentzen-Gruppe19.10. 16:59:275,285,345,26-2,959 288EURGER5,42
NP I PoOBlavod Wines4.3. 11:49:120,010,010,013,94205 487GBPLSE,01
NP I PoOBonduelle19.10. 17:35:1418,7618,9018,78-1,166 745EURPAR19,00
NP I PoOBongrain SA19.10. 17:31:3153,6054,6053,600,371 936EURPAR53,40
NP I PoOBoston Beer19.10. 23:05:00A--931,26-1,6570 623USDNYQ946,84
NP I PoOBritish American19.10. 20:14:4826,0326,0426,03-0,681 710 347GBPLSE26,44
NP I PoOBritvic19.10. 18:35:397,507,517,520,65441 460GBPLSE7,46
NP I PoOBrowar Gontyniec19.10. 18:04:38-0,080,070,0098 789PLNWSE,07
NP I PoOBrown Forman19.10. 23:05:00A--74,34-2,12841 192USDNYQ75,95
NP I PoOBunge Ltd19.10. 23:05:00A--54,600,021 650 116USDNYQ54,59
NP I PoOCampbell Soup19.10. 23:31:00A--48,36-0,631 729 161USDNYQ48,94
NP I PoOCarlsberg19.10. 16:53:41930,00940,00940,000,64406DKKCPH934,00
NP I PoOCarlsberg AS19.10. 16:59:48872,80873,40870,800,35143 059DKKCPH867,80
NP I PoOCloetta19.10. 18:00:0024,1624,2024,12-0,33700 718SEKSTO24,20
NP I PoOCoca Cola19.10. 23:20:00A--250,56-1,3819 749USDNSQ254,07
NP I PoOConAgra Foods19.10. 23:05:00A--37,47-1,163 451 992USDNYQ37,91
NP I PoOConstellation19.10. 23:48:38A--181,94-0,46967 835USDNYQ181,48
NP I PoOCranswick PLC19.10. 18:45:0133,0034,9634,702,0683 595GBPLSE34,00
NP I PoODanone Sp ADR19.10. 23:19:58A--12,39-0,96373 559USDPNK12,51
NP I PoODevro Plc19.10. 17:35:281,571,581,58-1,2549 282GBPLSE1,60
NP I PoODiageo19.10. 18:45:0126,2628,0026,27-1,051 424 693GBPLSE26,55
NP I PoOEBRO FOODS UNSP ADR2.3. 23:19:58A--19,735,79600USDPNK23,05
NP I PoOEbro Puleva- ------EURMCE19,38
NP I PoOElamex20.2. 23:20:00A--10,404,42300USDPNK10,20
NP I PoOEmmi19.10. 17:30:37884,00885,00884,50-0,063 843CHFSWX885,00
NP I PoOFinsbury Food Gp19.10. 16:44:540,530,530,52-1,51173 782GBPLSE,53
NP I PoOFlowers Foods19.10. 23:05:00A--24,66-0,88798 648USDNYQ24,88
NP I PoOFresh Del Monte19.10. 23:05:00A--24,10-2,1567 145USDNYQ24,63
NP I PoOFromageries BEL19.10. 17:08:11304,00314,00314,000,645EURPAR312,00
NP I PoOGeneral Mills19.10. 23:10:41A--61,36-1,732 200 901USDNYQ62,37
NP I PoOGreencore Group19.10. 18:06:170,930,930,94-2,44770 710GBPLSE,96
NP I PoOGrieg Seafood- ------NOKOSL85,30
NP I PoOGroupe Danone19.10. 17:44:0752,9054,0053,440,261 062 566EURPAR53,30
NP I PoOHain Celestial19.10. 23:20:00A--35,87-0,94576 428USDNSQ36,21
NP I PoOHeineken Hld19.10. 17:37:2464,9072,0069,80-0,2928 590EURAEX70,00
NP I PoOHeineken NV7.9. 15:08:40--2 050,000,000CZKPSE-KOBOS2 050,00
NP I PoOHeineken Sp ADR19.10. 23:19:58A--46,08-0,3943 371USDPNK46,26
NP I PoOHelio19.10. 18:05:0310,3010,8011,000,002PLNWSE11,00
NP I PoOHershey19.10. 23:05:00A--147,50-1,61614 242USDNYQ149,92
NP I PoOHormel Foods19.10. 23:48:56A--49,38-1,051 902 834USDNYQ49,54
NP I PoOChaoda Modern Depository Receipt6.10. 23:20:00A--0,2935,452 500USDPNK,29
NP I PoOIMC19.10. 18:05:0312,1512,3012,303,8038 478PLNWSE11,85
NP I PoOImperial Brands19.10. 18:39:5012,5013,2912,88-1,921 146 680GBPLSE13,15
NP I PoOIngredion19.10. 23:05:01A--78,56-0,88335 955USDNYQ79,26
NP I PoOJapan Unsp ADR19.10. 23:19:58A--9,53-0,8355 599USDPNK9,61
NP I PoOJeanjean SA19.10. 9:16:4120,0020,6020,20-1,9451EURPAR20,60
NP I PoOJM Smucker19.10. 23:05:01A--115,21-2,27649 505USDNYQ117,88
NP I PoOKellogg19.10. 23:05:00A--66,69-0,611 644 374USDNYQ67,10
NP I PoOKernel Holding19.10. 18:05:0438,8038,9038,80-1,5231 360PLNWSE39,40
NP I PoOKruszwica19.10. 18:05:0152,6053,0053,000,00951PLNWSE53,00
NP I PoOKSG Agro19.10. 18:05:031,011,091,100,00500PLNWSE1,10
NP I PoOKWS SAAT19.10. 17:35:2367,3067,6067,20-1,187 447EURGER68,00
NP I PoOLancaster Colony19.10. 23:20:00A--174,50-0,0689 988USDNSQ174,61
NP I PoOLaurent-Perrier19.10. 17:14:0769,2069,4069,400,58658EURPAR69,00
NP I PoOLDC19.10. 17:35:1098,8099,2099,200,202 298EURPAR99,00
NP I PoOLeroy Seafood- ------NOKOSL50,64
NP I PoOLindt Sprungli19.10. 17:30:3782 200,0082 700,0082 700,00-0,7275CHFSWX83 300,00
NP I PoOLindt Sprungli Participation19.10. 17:30:377 700,007 710,007 685,00-0,581 253CHFSWX7 730,00
NP I PoOM. P. Evans19.10. 17:35:105,705,805,75-4,172 026GBPLSE5,80
NP I PoOMakarony Polskie19.10. 18:05:055,805,855,852,633 218PLNWSE5,70
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris19.10. 16:30:07580,00595,00595,000,0029EURPAR595,00
NP I PoOManner15.10. 17:45:05103,00108,00108,000,004EURVIE103,00
NP I PoOMarine Harvest- ------NOKOSL168,25
NP I PoOMarstons19.10. 18:16:580,420,420,42-0,38653 416GBPLSE,42
NP I PoOMcCormick19.10. 23:05:00A--197,53-0,93340 511USDNYQ199,39
NP I PoOMiko19.10. 16:30:2992,5093,0092,50-1,6040EURBRU94,00
NP I PoOMilkiland19.10. 18:05:020,560,670,670,002 300PLNWSE,67
NP I PoOMILKPOL14.10. 18:03:531,241,751,7512,73500PLNWSE1,10
NP I PoOMinoteries3.3. 17:31:52332,00334,00334,00-5,1112CHFSWX370,00
NP I PoOMolson Coors19.10. 23:45:56A--35,00-1,921 475 793USDNYQ35,40
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market19.10. 23:20:00A--57,17-1,383 940 673USDNSQ57,97
NP I PoOMraziarne Slad6.7. 15:41:21--1,500,00-EURBRA1,50
NP I PoONestle10.6. 10:36:09--2 311,000,000CZKPSE-KOBOS2 311,00
NP I PoONestle 2L Rg19.10. 15:48:29107,70107,88107,70-0,39149 000CHFSWX108,12
NP I PoONestle Depository Receipt19.10. 23:19:58A--117,05-0,52286 261USDPNK117,66
NP I PoONichols19.10. 17:29:5310,8010,9010,65-3,183 806GBPLSE11,08
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange19.10. 17:30:3768,5068,7068,50-1,447 073CHFSWX69,50
NP I PoOOtmuchow19.10. 18:05:011,241,331,303,17269PLNWSE1,26
NP I PoOOttakringer Brau15.10. 17:45:06125,00-125,000,0093EURVIE125,00
NP I PoOOttakringer Brau Preferred Stock19.10. 17:45:0568,0068,0068,000,00150EURVIE68,00
NP I PoOOvostar Union19.10. 18:05:0259,0061,0061,00-1,611 521PLNWSE62,00
NP I PoOPamapol19.10. 18:05:051,331,391,391,4613 171PLNWSE1,37
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange19.10. 23:45:44A--5,36-0,554 983 325USDNYQ5,41
NP I PoOPepees19.10. 18:05:041,311,331,33-2,2112 583PLNWSE1,36
NP I PoOPernod Ricard Depository Receipt19.10. 23:19:58A--33,520,63612 358USDPNK33,31
NP I PoOPernod-Ricard SA19.10. 17:38:40141,50143,00142,550,74471 752EURPAR141,50
NP I PoOPescanova- ------EURMCE,38
NP I PoOPhilip Morris19.10. 23:47:54A--77,81-1,804 666 882USDNYQ79,27
NP I PoOPHILIP MORRIS ČR19.10. 17:00:0213 600,0013 680,0013 620,000,44116CZKPSE-KOBOS13 620,00
NP I PoOPremier Foods UK19.10. 18:14:580,940,940,94-1,15364 953GBPLSE,94
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,55
NP I PoOREA Holdings Preferred Stock19.10. 11:44:520,560,570,57-2,7149 407GBPLSE,58
NP I PoOReal Good Food3.3. 12:14:370,040,050,043,531 467GBPLSE,04
NP I PoORemy Cointreau19.10. 17:51:25156,80159,00157,30-1,5064 403EURPAR159,70
NP I PoOReynaldos Mex2.3. 23:19:58A--0,000,00437USDPNK,01
NP I PoORushNet19.10. 23:19:58A--0,000,00209 069USDPNK,00
NP I PoOSalMar- ------NOKOSL514,00
NP I PoOSalzwerke2.10. 16:20:0669,0074,0074,000,0010EURFRA69,00
NP I PoOSanderson Farms19.10. 23:20:00A--121,51-3,07382 157USDNSQ125,36
NP I PoOSaputo Inc- ------CADTOR35,09
NP I PoOSeko19.10. 18:05:028,608,758,60-1,71964PLNWSE8,65
NP I PoOSos Cuetara- ------EURMCE,26
NP I PoOSpadel19.10. 17:08:11175,00185,00176,00-4,8630EURBRU185,00
NP I PoOSuedzucker AG19.10. 17:35:2713,0213,0313,08-0,76418 235EURGER13,18
NP I PoOSunOpta19.10. 23:20:00A--7,891,41905 656USDNSQ7,78
NP I PoOSwedish Match AB19.10. 18:00:00720,80721,20721,00-1,96500 839SEKSTO735,40
NP I PoOSYMBIO POLSKA3.6. 18:04:040,120,550,6518,18500PLNWSE,55
NP I PoOTate & Lyle19.10. 18:31:356,446,456,46-0,03538 888GBPLSE6,46
NP I PoOTreeHouse Foods19.10. 23:05:00A--40,330,20631 485USDNYQ40,25
NP I PoOTyson Foods19.10. 23:47:29A--58,82-2,341 711 290USDNYQ59,71
NP I PoOUnibel9.10. 16:30:16585,00640,00590,000,855EURPAR585,00
NP I PoOUnilever9.9. 14:59:13--1 360,000,000CZKPSE-KOBOS1 360,00
NP I PoOUnilever NV19.10. 17:46:3049,5553,0052,16-0,911 462 085EURAEX52,64
NP I PoOUniversal19.10. 23:05:00A--41,42-2,20126 281USDNYQ42,35
NP I PoOVector Group19.10. 23:05:00A--10,17-2,96486 399USDNYQ10,48
NP I PoOViaGuara19.10. 18:04:380,460,490,4915,0253 854PLNWSE,43
NP I PoOViscofan- ------EURMCE57,95
NP I PoOWawel19.10. 18:05:04552,00554,00552,003,37159PLNWSE534,00
NP I PoOYaSheng Grp3.3. 23:19:58A--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.19.10. 18:05:024,804,904,900,0050PLNWSE4,90
NP I PoOZWACK Unicum19.10. 17:20:0016 400,0016 700,0016 600,001,2235HUFBUD16 400,00
NP I PoOZywiec19.10. 18:05:01470,00474,00474,000,0028PLNWSE474,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP