Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN37,837,98-2,28
Msft-1,10
Nokia2,89152,90652,75
IBM2,53
Daimler AG44,59544,6150,40
PFE0,57
30.10.2020 21:15:00
Indexy online
AD Index online
select
AD Index online
 

  • 29.10.2020 21:15:00
HSBC Holdings PLC, Depository Receipt, New York Consolidated (HBC_pa, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
25,71 0,23 0,06 108 990
After-hours30.10.2020 21:15:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
25,79 - - 0,31 0,08
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - HSBC Holdings PLC, Depository Receipt, New York Consolidated - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc30.10. 21:00:00A--462,70-0,0686 859USDNSQ462,97
NP I PoOAbbey National Preferred Stock27.10. 7:16:031,581,591,590,00-GBPLSE1,59
NP I PoOABC Ltd- ------HKDHKG2,68
NP I PoOABCK Depository Receipt30.10. 20:47:34A--8,570,0010 382USDPNK8,57
NP I PoOAkbank Turk Depository Receipt29.10. 22:19:58A--1,13-5,8311 000USDPNK1,13
NP I PoOAlpha Bank30.10. 16:10:240,430,430,430,4610 220 057EURATH,43
NP I PoOAlpha Bank Sp ADR30.10. 15:06:39A--0,17-0,121 200USDPNK,17
NP I PoOAmeris Bancorp30.10. 21:00:00A--29,300,76283 437USDNSQ29,08
NP I PoOANZ Banking Grp- ------AUDASX18,70
NP I PoOANZ Banking Grp Depository Receipt30.10. 20:59:59A--13,340,7644 035USDPNK13,24
NP I PoOAXIS Bank Depository Receipt30.10. 17:35:0432,5033,3532,50-2,1118 353USDLIB33,20
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Di Sondrio- ------EURMIL1,77
NP I PoOBanca Intesa SpA- ------EURMIL1,40
NP I PoOBanca MPS Rg- ------EURMIL1,04
NP I PoOBanca Transilvan30.10. 16:59:161,891,891,89-0,945 200 753RONBUH1,91
NP I PoOBanco do Brs Sp ADR30.10. 20:52:56A--5,13-2,94313 220USDPNK5,28
NP I PoOBanco Santander Depository Receipt30.10. 21:15:01A--5,54-3,323 371 310USDNYQ5,73
NP I PoOBanco Santander SA- ------EURMCE1,66
NP I PoOBanche Pop Unite- ------EURMIL3,33
NP I PoOBank East Asia Depository Receipt30.10. 20:16:24A--1,78-0,284 887USDPNK1,78
NP I PoOBank Handlowy30.10. 18:04:5227,6027,8527,60-1,086 233PLNWSE27,90
NP I PoOBank Hawaii Corp30.10. 21:15:01A--60,641,30318 878USDNYQ59,86
NP I PoOBank Millennium30.10. 18:04:492,152,162,160,931 039 568PLNWSE2,14
NP I PoOBank Nova Scotia30.10. 21:15:01A--41,560,19985 874USDNYQ41,48
NP I PoOBank Of Greece30.10. 16:10:1113,4213,4413,401,8215 615EURATH13,16
NP I PoOBank of China- ------HKDHKG2,51
NP I PoOBank of China Depository Receipt30.10. 20:59:59A--7,90-1,7443 769USDPNK8,04
NP I PoOBank Of Ireland11.9. 10:11:23--16,75-1,47573GBPLSE18,25
NP I PoOBank of Montreal- ------CADTOR81,08
NP I PoOBank Pekao SA30.10. 18:04:5142,0042,0642,270,381 085 910PLNWSE42,11
NP I PoOBank Rakyat Indo Depository Receipt30.10. 20:59:59A--11,050,4112 558USDPNK11,01
NP I PoOBankinter- ------EURMCE3,16
NP I PoOBanner4.3. 2:00:00A--46,31-2,48345 970USDNSQ36,58
NP I PoOBarclays30.10. 17:36:491,071,071,072,4633 788 567GBPLSE1,05
NP I PoOBasel Kbank4.3. 11:57:26920,00922,00922,000,00320CHFSWX912,00
NP I PoOBBVA- ------EURMCE2,34
NP I PoOBC Vaudoise Rg30.10. 17:31:0088,6088,7088,800,5769 642CHFSWX88,30
NP I PoOBco de Sabadell- ------EURMCE,25
NP I PoOBco Sntndr Chile Depository Receipt30.10. 21:15:01A--13,88-3,941 083 550USDNYQ14,45
NP I PoOBerner Kantnlbnk30.10. 17:31:00206,00207,50208,500,482 608CHFSWX207,50
NP I PoOBGZ4.3. 10:42:5766,8067,2067,401,51592PLNWSE33,50
NP I PoOBKS Bank30.10. 17:45:0511,8011,7011,80-0,84300EURVIE11,80
NP I PoOBKS Bank Preferred Stock23.10. 17:45:0611,6011,8012,200,00799EURVIE11,60
NP I PoOBNP Paribas30.10. 17:39:4429,7329,9029,861,885 246 970EURPAR29,31
NP I PoOBNP Paribas Depository Receipt30.10. 20:59:59A--17,441,51190 721USDPNK17,18
NP I PoOBOS30.10. 18:04:504,624,694,62-0,653 038PLNWSE4,65
NP I PoOBoston Pri Finl4.3. 2:00:00A--9,89-4,171 033 224USDNSQ6,24
NP I PoOBRD - Groupe SG30.10. 16:59:1611,3411,3811,38-1,39237 438RONBUH11,54
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE28,00
NP I PoOBTV Preferred Stock30.10. 17:45:0626,0026,0026,000,00185EURVIE26,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR68,10
NP I PoOCapital City Bk30.10. 21:00:00A--21,310,0517 192USDNSQ21,30
NP I PoOCathay Gnrl Banc30.10. 21:00:00A--23,531,03382 119USDNSQ23,29
NP I PoOCCB Depository Receipt30.10. 20:59:59A--13,82-1,2995 030USDPNK14,00
NP I PoOCdn Imperial Bnk- ------CADTOR98,59
NP I PoOCentral Pac Fin4.3. 0:40:15A--24,42-2,09176 072USDNYQ13,76
NP I PoOCFB BPS29.10. 18:04:043,003,143,000,00100PLNWSE3,00
NP I PoOCIT Group30.10. 21:15:00A--29,451,552 318 210USDNYQ29,00
NP I PoOCity Holding4.3. 2:00:00A--72,27-1,0469 164USDNSQ59,95
NP I PoOCNB Fin Cp PA30.10. 21:00:01A--18,14-0,6027 768USDNSQ18,25
NP I PoOColumbia Banking30.10. 21:00:00A--28,413,23552 284USDNSQ27,52
NP I PoOComdirect Bank30.10. 17:36:1913,8413,9013,860,0079 218EURGER13,86
NP I PoOComerica30.10. 21:15:00A--45,513,551 830 265USDNYQ43,95
NP I PoOCommerzbank30.10. 17:35:294,054,054,050,626 351 313EURGER4,02
NP I PoOCommerzbank Sp ADR3.3. 23:19:58A--5,57-3,13233 118USDPNK4,74
NP I PoOCommun Financl24.9. 23:20:00A--30,00-0,832 412USDPNK30,00
NP I PoOComonwelth Bk AU Depository Receipt30.10. 20:59:59A--48,811,0616 942USDPNK48,30
NP I PoOCredicorp30.10. 21:15:00A--114,680,41493 464USDNYQ114,21
NP I PoOCredit Agricole30.10. 17:37:046,746,796,781,836 559 964EURPAR6,66
NP I PoOCREDIT AGRICOLE30.10. 17:35:1073,5075,5075,000,0197EURPAR74,99
NP I PoOCullen Frost Bks4.3. 0:40:14A66,0585,0078,470,00831 131USDNYQ68,77
NP I PoOCVB Financial30.10. 21:00:00A--17,500,57549 527USDNSQ17,40
NP I PoODanske Bk30.10. 16:59:4185,0085,0484,96-0,702 508 626DKKCPH85,56
NP I PoODBS Group Sp.ADR3.3. 23:19:58A--69,12-0,50108 190USDPNK60,25
NP I PoODNB NOR ASA- ------NOKOSL128,00
NP I PoOEast West Bancp30.10. 21:00:00A--36,481,96578 623USDNSQ35,78
NP I PoOERSTE BANK30.10. 16:25:12--477,500,00180 026CZKPSE-KOBOS477,50
NP I PoOErste Bank Depository Receipt30.10. 20:53:37A--10,252,8118 733USDPNK9,97
NP I PoOEspirito Santo Depository Receipt30.10. 14:30:00A--0,00-13,3315 000USDPNK,00
NP I PoOEurobank Ergas30.10. 16:10:050,280,290,28-1,8313 079 291EURATH,29
NP I PoOFifth Third Banc30.10. 21:00:00A--23,220,525 952 579USDNSQ23,10
NP I PoOFirst Bancorp30.10. 21:00:00A--24,090,67110 253USDNSQ23,93
NP I PoOFIRST BANCORP30.10. 21:15:00A--6,490,001 480 595USDNYQ6,49
NP I PoOFirst Cwlth Fin4.3. 0:40:14A--11,97-3,39748 781USDNYQ8,55
NP I PoOFirst Financial30.10. 21:00:00A--14,301,71348 126USDNSQ14,06
NP I PoOFirst Horizn Ntl30.10. 21:15:00A--10,410,584 674 078USDNYQ10,35
NP I PoOFirst Merch30.10. 21:00:00A--26,11-0,34201 239USDNSQ26,20
NP I PoOFirst Midwest30.10. 21:00:00A--12,551,70517 385USDNSQ12,34
NP I PoOFirst Nat Groton26.2. 23:20:00A--532,000,382USDPNK375,00
NP I PoOFirst Natl Nebrs2.3. 23:19:58A--11 025,00-0,055USDPNK10 250,00
NP I PoOFirst Republic30.10. 21:15:00A--126,140,77894 157USDNYQ125,18
NP I PoOGetin Holding30.10. 18:04:510,690,700,710,7169 032PLNWSE,70
NP I PoOGetin Noble Bank SA30.10. 18:04:510,160,160,16-1,46301 659PLNWSE,16
NP I PoOGlacier Bancorp30.10. 21:00:00A--35,800,00326 013USDNSQ35,80
NP I PoOGraubundner KB Participation30.10. 17:31:001 490,001 500,001 525,003,04101CHFSWX1 480,00
NP I PoOGuaranty Fin13.2. 23:20:00A--0,02-63,649 584USDPNK,10
NP I PoOHalyk Depository Receipt30.10. 19:00:139,5012,009,981,68141 111USDLIB9,82
NP I PoOHancock Holding30.10. 21:00:00A--22,871,83388 381USDNSQ22,46
NP I PoOHanmi Financial30.10. 21:00:00A--8,991,58205 839USDNSQ8,85
NP I PoOHeritage Commerc30.10. 21:00:00A--7,25-0,68183 016USDNSQ7,30
NP I PoOHSBC30.10. 19:26:553,253,253,251,3723 371 023GBPLSE3,24
NP I PoOHuntington Banc30.10. 21:00:01A--10,443,018 702 736USDNSQ10,14
NP I PoOChina Constrn Bk- ------HKDHKG5,49
NP I PoOIndependent MA30.10. 21:00:00A--57,291,38120 389USDNSQ56,51
NP I PoOIndependent MI30.10. 21:00:00A--14,970,0793 492USDNSQ14,96
NP I PoOIndus Comm Bk- ------HKDHKG4,49
NP I PoOIndus Comm Bk Depository Receipt30.10. 20:55:54A--11,40-0,5857 125USDPNK11,47
NP I PoOING Bank Slaski30.10. 18:04:50102,60103,80102,60-0,1912 446PLNWSE102,80
NP I PoOJyske Bank A/S30.10. 16:59:32190,10190,35190,25-0,05133 238DKKCPH190,35
NP I PoOKBC Banc Holding30.10. 17:36:5241,0042,4242,331,03791 341EURBRU41,90
NP I PoOKBC Groep Depository Receipt30.10. 20:59:59A--24,780,7353 426USDPNK24,60
NP I PoOKeyCorp30.10. 21:15:00A--12,981,806 636 643USDNYQ12,75
NP I PoOKOMERČNÍ BANKA30.10. 16:25:05--474,000,0094 603CZKPSE-KOBOS474,00
NP I PoOLat Am Exp Bnk30.10. 21:15:01A--12,791,67272 340USDNYQ12,58
NP I PoOLloyds Bankg Grp Preferred Stock26.10. 17:35:131,491,491,500,0026 000GBPLSE1,49
NP I PoOLloyds TSB30.10. 19:41:460,280,280,28-0,90133 050 630GBPLSE,28
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX387,00
NP I PoOM&T Bank30.10. 21:15:00A--103,584,06978 685USDNYQ99,54
NP I PoOmBank SA30.10. 18:04:49115,10115,60115,50-3,7580 024PLNWSE120,00
NP I PoOMercantile Bank30.10. 21:00:00A--21,86-0,2349 753USDNSQ21,91
NP I PoOMerkur Bank30.10. 17:15:469,459,809,55-1,04250EURFRA9,50
NP I PoOMidWestOne30.10. 21:00:00A--20,15-5,2749 270USDNSQ21,27
NP I PoONatexis Banques30.10. 17:35:211,982,002,003,539 672 177EURPAR1,93
NP I PoONatl Aust Bank- ------AUDASX18,60
NP I PoONatl Aust Bank Depository Receipt30.10. 20:59:59A--6,640,3839 138USDPNK6,62
NP I PoONatl Bank Greece Rg30.10. 16:10:260,900,900,901,293 461 671EURATH,89
NP I PoONatl Bk Canada- ------CADTOR63,51
NP I PoONatWest Preferred Stock27.10. 16:42:161,521,521,500,0020 000GBPLSE1,52
NP I PoOOberbank30.10. 17:45:05--83,600,001 898EURVIE83,60
NP I PoOOberbank Preferred Stock30.10. 17:45:0583,0082,5083,000,00750EURVIE83,00
NP I PoOOld Savings Bncp30.10. 21:00:00A--8,55-5,73148 319USDNSQ9,07
NP I PoOOTP Bank10.9. 11:29:54--777,000,000CZKPSE-KOBOS777,00
NP I PoOOTP Bank Depository Receipt28.1. 16:59:31-22,8022,800,001 777USDLIB22,80
NP I PoOOTP Banka SK5.10. 14:53:081,33-1,310,00-EURBRA1,33
NP I PoOPac Mercantile30.10. 21:00:00A--3,71-0,2719 846USDNSQ3,72
NP I PoOPinnacle Finl30.10. 21:00:00A--45,792,46487 904USDNSQ44,69
NP I PoOPiraeus Bank Rg30.10. 16:10:260,660,660,660,7712 570 615EURATH,65
NP I PoOPKO BP30.10. 14:42:15--111,000,0024CZKPSE-KOBOS111,00
NP I PoOPNC Finl Svc30.10. 21:15:01A--111,881,882 251 205USDNYQ109,82
NP I PoOPopular PRico30.10. 21:00:00A--42,20-0,09682 016USDNSQ42,24
NP I PoOPreferred Bank30.10. 21:00:00A--33,83-1,1757 169USDNSQ34,23
NP I PoORaiffeisen Unsp ADR30.10. 20:16:24A--3,550,2810 290USDPNK3,54
NP I PoORaiffsen Intl Bk30.10. 10:54:39--335,200,0035CZKPSE-KOBOS335,20
NP I PoORegions Finan30.10. 21:15:00A--13,300,767 195 321USDNYQ13,20
NP I PoORepublic Banc30.10. 21:00:00A--33,33-0,3920 374USDNSQ33,46
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange30.10. 19:30:331,241,241,224,4624 575 664GBPLSE1,17
NP I PoORoyal Bk Canada- ------CADTOR92,89
NP I PoOS & T Bancorp30.10. 21:00:00A--19,790,10118 207USDNSQ19,77
NP I PoOSandy Spring30.10. 21:00:00A--25,350,92174 587USDNSQ25,12
NP I PoOSantander Bank Polska30.10. 18:04:49121,90123,10123,00-1,60131 645PLNWSE125,00
NP I PoOSberbank Depository Receipt30.10. 9:10:0410,0210,8010,28-0,584 521 458USDLIB10,39
NP I PoOSciet Genrle Depository Receipt30.10. 20:59:51A--2,761,85541 619USDPNK2,71
NP I PoOSciet Genrle Depository Receipt30.10. 20:50:27A--24,93-0,5228 311USDPNK25,06
NP I PoOSE Banken AB30.10. 13:30:0076,2676,3076,30-0,392 452 462SEKSTO76,60
NP I PoOSecure Trust30.10. 17:35:267,507,547,521,08600GBPLSE7,43
NP I PoOSierra Bancorp30.10. 21:00:00A--19,84-0,6537 057USDNSQ19,97
NP I PoOSignature Bank30.10. 21:00:00A--80,743,02967 404USDNSQ78,37
NP I PoOSimmons Fst Natl30.10. 21:00:01A--16,990,62515 338USDNSQ16,89
NP I PoOSociete Generale30.10. 17:35:2311,5411,6811,642,567 073 000EURPAR11,35
NP I PoOSPGSCLTR/BARC 3630.10. 17:39:46A--30,250,83159USDPNK30,00
NP I PoOSt Galler Ktbk30.10. 17:31:00384,00385,00386,000,522 262CHFSWX384,00
NP I PoOStandard Chartered Plc 8.25% - GBP27.10. 7:16:031,301,301,290,00-GBPLSE1,30
NP I PoOStandrd Chartrd30.10. 19:30:373,523,523,511,659 448 673GBPLSE3,45
NP I PoOStd Chart 7.375Ncip27.10. 17:35:201,171,181,190,0015 852GBPLSE1,18
NP I PoOSv Handbk -A-30.10. 13:30:0072,6272,6672,12-1,045 475 492SEKSTO72,88
NP I PoOSWEDBANK AB30.10. 13:30:00139,94140,00139,500,101 463 798SEKSTO139,36
NP I PoOSwedbank Sp ADR30.10. 20:59:59A--15,740,6424 636USDPNK15,64
NP I PoOSydbank A/S30.10. 16:59:44109,20109,60109,001,40153 504DKKCPH107,50
NP I PoOTatra Banka26.10. 10:32:5416 500,0017 000,0017 000,000,00-EURBRA16 500,00
NP I PoOTexas Capital30.10. 21:00:00A--45,002,16895 537USDNSQ44,05
NP I PoOToronto Dominion- ------CADTOR58,80
NP I PoOTrustmark30.10. 21:00:00A--23,391,17270 236USDNSQ23,12
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUmpqua Holdings30.10. 21:00:00A--12,562,701 532 991USDNSQ12,23
NP I PoOUnited Community30.10. 21:00:01A--20,940,96316 910USDNSQ20,74
NP I PoOUOB Depository Receipt30.10. 20:59:59A--27,99-0,2934 837USDPNK28,07
NP I PoOUS Bancorp30.10. 21:15:01A--38,952,316 181 337USDNYQ38,07
NP I PoOValiant Holding30.10. 17:31:0073,2073,4073,501,1021 215CHFSWX72,70
NP I PoOVan Lanschot30.10. 17:35:0917,0017,2017,206,44109 444EURAEX16,16
NP I PoOVorarlberger Vbk Participation30.10. 17:45:0616,2012,0016,0035,59310EURVIE11,80
NP I PoOVseobec Uver Bk30.10. 11:18:30120,00130,00130,000,00-EURBRA130,00
NP I PoOWashington Trust30.10. 21:00:01A--33,770,7859 658USDNSQ33,51
NP I PoOWells Fargo30.10. 21:15:00A--21,451,4734 393 137USDNYQ21,14
NP I PoOWesbanco Inc30.10. 21:00:00A--24,291,08193 229USDNSQ24,03
NP I PoOWestamerica Banc30.10. 21:00:00A--52,37-0,40105 242USDNSQ52,58
NP I PoOWestern Alliance30.10. 21:15:00A--41,201,95794 789USDNYQ40,41
NP I PoOWestpac Banking- ------AUDASX17,95
NP I PoOWintrust Fincl30.10. 21:00:01A--49,231,84261 584USDNSQ48,34
NP I PoOZions30.10. 21:00:00A--32,272,251 715 538USDNSQ31,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP