Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ604604,5-0,49
KB681,56830,00
PKN71,671,68-0,20
Msft243,41243,850,00
Nokia4,06554,069-2,62
IBM143144,310,00
Daimler AG71,6871,7-2,82
PFE39,6739,810,00
11.05.2021 10:13:57
Indexy online
AD Index online
select
AD Index online
 

  • 10.05.2021
Healthcare Svcs (HCSG.O, NASDAQ Cons)
Závěr k 10.5.2021 Změna (%) Změna (USD) Objem obchodů (ks)
29,82 -1,14 -0,35 353 924
Premarket11.05.2021 10:00:10
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 28,64 30,25 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Healthcare Svcs - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO51Job Depository Receipt11.5. 2:00:00P69,2772,0071,790,00558 129USDNSQ71,79
NP I PoOABM Industries11.5. 2:04:00P--52,36-0,85376 181USDNYQ52,36
NP I PoOACCO Brands11.5. 2:04:00P8,289,249,090,00418 733USDNYQ9,09
NP I PoOAdecco SA11.5. 10:08:1560,1060,1460,10-2,2865 762CHFVTX61,50
NP I PoOAdecco SA Depository Receipt10.5. 23:19:58P--33,81-0,2416 213USDPNK33,81
NP I PoOAggreko11.5. 10:08:148,618,628,61-0,04764 681GBPLSE8,61
NP I PoOAmrep Corp4.3. 0:40:14P--5,993,281 769USDNYQ11,52
NP I PoOAny Biztonsagi Nyomda Nyrt11.5. 10:02:531 325,001 330,001 325,00-0,38115HUFBUD1 330,00
NP I PoOARC Document Solutions Inc, Ordinary, New York Consolidated11.5. 2:04:00P1,002,252,050,00119 921USDNYQ2,05
NP I PoOAssetco2.3. 14:29:273,203,603,22-5,881 016GBPLSE12,50
NP I PoOAssystem11.5. 10:04:5429,0529,2029,05-0,511 940EURPAR29,20
NP I PoOATON-HT10.5. 18:03:580,180,200,200,0029 482PLNWSE,20
NP I PoOAurea11.5. 9:54:546,506,666,681,836 330EURPAR6,56
NP I PoOAvery Dennison11.5. 2:04:00P214,27226,51221,580,00469 266USDNYQ221,58
NP I PoOBabcock Intl11.5. 10:08:442,942,952,94-2,50111 543GBPLSE3,02
NP I PoOBALTICON11.5. 7:37:5717,3018,5018,508,19142PLNWSE17,10
NP I PoOBarrett Bus Serv11.5. 2:00:00P76,9481,5279,250,0070 992USDNSQ79,25
NP I PoOBest10.5. 18:04:2421,4022,4022,400,001PLNWSE22,40
NP I PoOBLACK POINT11.5. 9:00:011,271,301,302,3610PLNWSE1,27
NP I PoOBrinks11.5. 2:04:00P77,5482,0879,910,00188 203USDNYQ79,91
NP I PoOBUMECH11.5. 9:55:483,003,103,100,321PLNWSE3,09
NP I PoOCapita Group11.5. 10:07:500,410,420,42-3,35448 048GBPLSE,43
NP I PoOCasella Waste11.5. 2:00:00P64,9969,5167,490,00123 409USDNSQ67,49
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color11.5. 10:05:40128,80129,40129,00-2,271 881EURGER132,00
NP I PoOCintas11.5. 2:00:00P244,44385,00360,740,00577 080USDNSQ360,74
NP I PoOCNIM26.4. 16:40:4921,7021,0022,101,841 521EURPAR21,70
NP I PoOCopart11.5. 2:00:00P121,18125,00123,110,00726 475USDNSQ123,11
NP I PoOCoStar Group Inc11.5. 2:00:00P--839,72-1,29197 924USDNSQ839,72
NP I PoOCovanta Holding11.5. 2:04:00P14,5015,6515,120,00789 770USDNYQ15,12
NP I PoOCRA Intl11.5. 2:00:00P--82,50-3,8056 555USDNSQ82,50
NP I PoODe La Rue11.5. 10:08:251,741,741,74-2,1421 843GBPLSE1,78
NP I PoODeluxe11.5. 2:04:00P45,7049,0447,430,00389 128USDNYQ47,43
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE7,05
NP I PoOEdenred11.5. 10:08:0044,9444,9644,96-2,2260 439EURPAR45,98
NP I PoOEncore Cap Grp11.5. 2:00:00P37,6045,5641,940,00432 172USDNSQ41,94
NP I PoOEnnis11.5. 2:04:00P--21,21-0,7064 132USDNYQ21,21
NP I PoOEQUIFAX11.5. 2:04:00P230,92245,18239,170,00507 022USDNYQ239,17
NP I PoOEurofins Scientific11.5. 10:08:3580,7080,7280,70-1,1533 260EURPAR81,64
NP I PoOExperian11.5. 10:08:0426,3526,3726,37-3,12219 872GBPLSE27,22
NP I PoOFuel Tech11.5. 2:00:00P1,871,951,910,00362 908USDNSQ1,91
NP I PoOG4S Unsp ADR10.5. 23:19:58P--16,03-2,204 139USDPNK16,03
NP I PoOGL Events11.5. 10:08:3414,8014,8414,84-2,5016 288EURPAR15,22
NP I PoOGroup 4 Securico4.5. 18:39:522,452,462,45-0,11425 529GBPLSE2,45
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR65,40
NP I PoOGRUPA RECYKL11.5. 8:04:4045,6048,0048,000,00149PLNWSE48,00
NP I PoOHays11.5. 10:06:281,641,641,64-2,22444 458GBPLSE1,68
NP I PoOHealthcare Svcs11.5. 2:00:00P28,6430,2529,820,00353 924USDNSQ29,82
NP I PoOHemi Energy Grp10.2. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOHerman Miller11.5. 2:00:00P43,8146,5545,190,00919 623USDNSQ45,19
NP I PoOHNI11.5. 2:04:00P43,3245,8044,530,00211 576USDNYQ44,53
NP I PoOHomeserve11.5. 10:07:4110,3610,3810,37-1,8361 052GBPLSE10,56
NP I PoOHubwoo.Com10.5. 16:54:130,150,160,150,00280EURPAR,15
NP I PoOIntertek Group11.5. 10:08:2358,3658,4058,36-2,4922 131GBPLSE59,84
NP I PoOIntrum Justitia11.5. 10:08:50292,30292,60292,50-2,6958 773SEKSTO300,60
NP I PoOKimball Intl11.5. 2:00:00P12,5413,4513,020,00423 505USDNSQ13,02
NP I PoOKnoll Inc11.5. 2:04:00P24,3925,6625,050,001 254 353USDNYQ25,05
NP I PoOKRUK11.5. 7:47:22190,20190,50190,20-0,831 151PLNWSE191,80
NP I PoOKrynicki Rcklg11.5. 7:43:0519,9020,0020,001,011 350PLNWSE19,80
NP I PoOLubawa11.5. 7:53:151,351,361,35-1,4619 380PLNWSE1,37
NP I PoOMears Group PLC11.5. 9:40:261,881,901,89-0,53606GBPLSE1,90
NP I PoOMedian Polska10.5. 18:03:571,101,221,200,0030PLNWSE1,20
NP I PoOMichael Page11.5. 10:08:025,855,875,85-2,5040 561GBPLSE6,00
NP I PoOMITIE Group11.5. 10:07:140,580,580,58-2,9738 914GBPLSE,60
NP I PoOMO-BRUK11.5. 7:59:41367,00368,00368,001,10450PLNWSE364,00
NP I PoOOrell Fuessli4.3. 12:01:08108,00109,00108,002,86302CHFSWX109,50
NP I PoOOrzel Bialy SA11.5. 8:07:0717,8017,9517,80-1,111 688PLNWSE18,00
NP I PoOPayPoint11.5. 10:07:015,965,985,96-3,813 342GBPLSE6,14
NP I PoOPenauille Polysv11.5. 10:08:357,998,008,00-2,56251 060EURPAR8,21
NP I PoOPitney Bowes Inc11.5. 2:04:00P7,257,477,360,002 819 510USDNYQ7,36
NP I PoOProsegur- ------EURMCE2,77
NP I PoORandstad11.5. 10:08:1561,3861,4261,40-2,2957 530EURAEX62,84
NP I PoORentokil Initial11.5. 10:08:304,644,654,65-2,35258 744GBPLSE4,76
NP I PoORepublic Svcs11.5. 2:04:00P108,97116,41112,050,001 117 772USDNYQ112,05
NP I PoORobert Half11.5. 2:04:00P88,1993,3590,800,00825 858USDNYQ90,80
NP I PoORollins11.5. 2:04:00P35,7838,3637,220,00724 685USDNYQ37,22
NP I PoORPS group11.5. 10:06:050,950,970,96-2,30811GBPLSE,96
NP I PoOSecuritas AB11.5. 10:08:32142,40142,45142,40-0,94168 355SEKSTO143,75
NP I PoOSeche Environ11.5. 9:47:5054,1054,2054,100,191 949EURPAR54,00
NP I PoOSerco Group11.5. 10:07:181,391,391,39-2,18259 646GBPLSE1,42
NP I PoOSGS SA11.5. 10:08:042 715,002 717,002 717,00-1,202 102CHFVTX2 750,00
NP I PoOShanks Group11.5. 10:08:290,500,500,50-4,38182 723GBPLSE,52
NP I PoOSociete Bic11.5. 10:06:1163,9064,0564,00-1,239 585EURPAR64,80
NP I PoOSteelcase11.5. 2:04:00P14,0515,3014,640,00547 588USDNYQ14,64
NP I PoOStericycle11.5. 2:00:00P74,7986,9177,090,00293 544USDNSQ77,09
NP I PoOSuez Environ11.5. 10:08:0119,8419,8419,84-0,15118 100EURPAR19,87
NP I PoOSykes Enterpris11.5. 2:00:00P--42,51-1,82140 222USDNSQ42,51
NP I PoOSynergie11.5. 9:57:2837,2537,4537,25-0,801 132EURPAR37,55
NP I PoOTelegate AG6.5. 17:22:481,521,591,51-1,9413 568EURGER1,55
NP I PoOTetra Tech Inc11.5. 2:00:00P115,55127,96120,520,00601 419USDNSQ120,52
NP I PoOTomra Systems- ------NOKOSL386,50
NP I PoOViaspace10.5. 23:19:58P--0,00-13,644 380 237USDPNK,00
NP I PoOVindexus11.5. 8:02:146,006,126,122,003 832PLNWSE6,00
NP I PoOWaste Connections- ------CADTOR149,42
NP I PoOWaste Management11.5. 2:04:00P141,87144,70143,260,001 807 620USDNYQ143,26
NP I PoOWirecard Unsp ADR10.5. 23:19:58P--0,19-6,5255 022USDPNK,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---5 975,7910.05.2021
Zdroj: BCPP