Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN102,35102,550,49
Msft139,53139,54-0,62
Nokia4,734,7372,06
IBM133,38133,4-6,12
Daimler AG49,3549,360,67
PFE36,5436,550,56
17.10.2019 19:29:39
Indexy online
AD Index online
select
AD Index online
 

  • 17.10.2019 19:29:39
HollyFrontier (HFC, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
54,31 1,25 0,67 438 550
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - HollyFrontier - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOTarga Resources17.10. 19:29:4138,8838,9038,90-0,08651 393USDNYQ38,93
NP I PoOIntl Uranium- ------CADTOR,63
NP I PoOTenaris- ------EURMIL9,47
NP I PoOInpex Hldg Unsp ADR17.10. 18:15:30--8,63-1,032 571USDPNK8,72
NP I PoOBogdanka17.10. 18:04:2634,9535,0034,950,144 516PLNWSE34,90
NP I PoORepsol YPF Depository Receipt17.10. 19:23:54--16,240,5956 071USDPNK16,14
NP I PoOHell Petrol17.10. 16:25:028,448,458,450,0028 323EURATH8,45
NP I PoOSolstad Offshore- ------NOKOSL,70
NP I PoOOMV3.10. 10:16:40--1 241,000,000CZKPSE-KOBOS1 241,00
NP I PoOWoodside Petr- ------AUDASX31,91
NP I PoORepsol YPF- ------EURMCE14,74
NP I PoOWestmount Energy15.10. 14:08:370,180,180,170,0010 000GBPLSE,18
NP I PoOTullow Oil17.10. 18:53:592,022,132,070,643 392 051GBPLSE2,08
NP I PoOPermian Basin Units17.10. 19:27:294,054,064,050,03101 315USDNYQ4,05
NP I PoOQEP Res17.10. 19:29:412,942,952,952,973 013 502USDNYQ2,86
NP I PoOBP17.10. 18:51:494,884,884,88-0,8029 144 350GBPLSE4,86
NP I PoOBP Preferred Stock17.10. 13:36:461,541,561,58-0,626 231GBPLSE1,55
NP I PoOW&T Offshore17.10. 19:29:344,114,124,12-0,24699 274USDNYQ4,13
NP I PoOHardy Oil16.10. 17:10:440,060,060,06-0,95845GBPLSE,06
NP I PoOHelmerich17.10. 19:29:1236,7636,7836,78-2,41750 855USDNYQ37,69
NP I PoOYanzhou Coal- ------HKDHKG8,03
NP I PoOOil Search Ltd Depository Receipt17.10. 18:35:36--24,361,04410USDPNK24,11
NP I PoOEquus Mining Ltd, Ordinary, Australian Stock Exchange Ltd- ------AUDASX,02
NP I PoOCrescent Point- ------CADTOR5,03
NP I PoOEgdon Rsrcs17.10. 15:10:050,060,060,06-0,2653 964GBPLSE,06
NP I PoOCimarex Energy17.10. 19:28:4442,8242,8442,85-1,22677 074USDNYQ43,38
NP I PoOBNK Petroleum- ------CADTOR,12
NP I PoOQuesterre Energy- ------CADTOR,23
NP I PoOGlobal Partners Units17.10. 19:18:2120,3120,4120,310,8479 031USDNYQ20,14
NP I PoOOutback15.10. 23:19:58--0,03-36,8415 600USDPNK,03
NP I PoOBuckeye Partners Units17.10. 19:28:0641,4041,4141,40-0,02284 419USDNYQ41,41
NP I PoOEnbridge Inc- ------CADTOR47,15
NP I PoOKinder Morgan17.10. 19:29:4219,9519,9619,96-0,308 914 267USDNYQ20,02
NP I PoOAminex17.10. 17:26:150,010,010,01-1,544 132 726GBPLSE,01
NP I PoOLundinPetroleum17.10. 18:00:02305,70305,80305,70-0,23551 538SEKSTO306,40
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR20,08
NP I PoOChevron17.10. 19:29:14115,25115,28115,250,121 775 246USDNYQ115,11
NP I PoOCdn Natural Rsc- ------CADTOR33,07
NP I PoOUEX Corp- ------CADTOR,14
NP I PoODCP Midstream Units17.10. 19:28:2423,5623,5723,570,02339 667USDNYQ23,56
NP I PoOBowLeven17.10. 16:56:280,110,110,11-1,035 000GBPLSE,11
NP I PoOTetra Tech17.10. 19:29:341,621,631,63-0,31284 034USDNYQ1,63
NP I PoOTeekay17.10. 19:29:352,092,102,102,703 141 871USDNYQ2,04
NP I PoOUr Energy- ------CADTOR,79
NP I PoOPetro Geo Svcs- ------NOKOSL13,10
NP I PoOMarathon Oil17.10. 19:29:4011,4311,4411,44-1,555 270 786USDNYQ11,62
NP I PoONcondezi Coal17.10. 17:29:160,060,060,0614,581 999GBPLSE,05
NP I PoOEnergy Transfer Units17.10. 19:29:4112,5212,5312,53-0,203 877 496USDNYQ12,55
NP I PoOLaramide- ------CADTOR,21
NP I PoOBaytex Energy- ------CADTOR1,67
NP I PoOPatterson UTI17.10. 19:29:257,687,697,69-1,981 912 662USDNSQ7,84
NP I PoOOil States Intl17.10. 19:30:0112,8412,8712,86-2,21128 465USDNYQ13,15
NP I PoOConcho Resources17.10. 19:29:4063,0563,0763,05-2,661 385 276USDNYQ64,77
NP I PoOLaredo Petroleum17.10. 19:29:152,332,342,340,652 498 645USDNYQ2,32
NP I PoOBP Prudhoe Bay Units17.10. 19:24:238,568,588,56-4,68277 681USDNYQ8,98
NP I PoOSan Juan Basin Units17.10. 19:25:312,662,672,65-0,3857 051USDNYQ2,66
NP I PoOTatnft Sp ADR17.10. 18:43:4565,6266,4866,020,6172 036USDLIB66,00
NP I PoOPIMCO Dynamic Credit Income Fund, Equity Closed Fund, New York Stock Exchange17.10. 19:29:1124,9324,9624,920,50175 255USDNYQ24,80
NP I PoOEnegi Oil17.10. 17:26:270,000,000,00-14,20103 901 088GBPLSE,00
NP I PoOPanhandle Roy17.10. 19:23:4813,4413,5213,510,525 695USDNYQ13,44
NP I PoONeste Oil17.10. 18:00:0029,0829,0929,092,571 385 841EURHEL28,36
NP I PoOMarathon17.10. 19:29:4164,1364,1564,142,314 301 737USDNYQ62,69
NP I PoOWilliams Cos17.10. 19:29:2822,8322,8422,840,113 482 521USDNYQ22,81
NP I PoOForsys- ------CADTOR,16
NP I PoOCropenergies17.10. 17:36:216,977,027,001,45101 568EURGER6,90
NP I PoORoxi Petroleum17.10. 17:26:140,100,110,103,511 285 346GBPLSE,10
NP I PoOSandridge Units17.10. 19:17:160,470,490,47-1,1344 390USDNYQ,48
NP I PoOHornbeck Offshor17.10. 19:15:150,650,650,65-0,8122 910USDNYQ,66
NP I PoOPetrofac17.10. 18:53:134,064,064,060,90544 948GBPLSE4,04
NP I PoODril-Quip Inc17.10. 19:30:0149,7049,7549,73-1,0574 930USDNYQ50,26
NP I PoOEuropa Oil & Gas17.10. 17:35:080,020,020,020,433 881GBPLSE,02
NP I PoORex Stores17.10. 19:06:1875,5075,9975,680,3619 842USDNYQ75,41
NP I PoODaldrup & Soehne17.10. 17:24:123,493,703,532,323 721EURGER3,49
NP I PoOPTT Exp & Prod19.9. 15:45:313,343,603,52-1,74100EURFRA3,44
NP I PoOHalliburton17.10. 19:29:3818,3718,3818,380,417 001 423USDNYQ18,30
NP I PoOSchoeller Bleck17.10. 17:45:0054,0054,1053,60-1,6536 019EURVIE54,50
NP I PoOTotal SA17.10. 17:37:2146,2046,7046,22-0,414 919 534EURPAR46,41
NP I PoOAzarga Uranium- ------CADTOR,18
NP I PoOExxon Mobil17.10. 19:29:3368,3468,3568,340,164 138 641USDNYQ68,23
NP I PoOSerica Energy17.10. 17:35:201,301,301,30-3,5938 626GBPLSE1,35
NP I PoOUnit17.10. 19:29:052,532,542,53-2,69219 900USDNYQ2,60
NP I PoOPKN ORLEN15.10. 13:56:43--610,000,000CZKPSE-KOBOS610,00
NP I PoOMPLX LP, Unit, New York Stock Exchange17.10. 19:29:1726,8926,9026,90-1,50736 699USDNYQ27,31
NP I PoONorsk Hydro ASA Depository Receipt17.10. 19:24:08--3,470,583 807USDPNK3,45
NP I PoOContl Res17.10. 19:29:2827,9227,9427,93-0,07953 958USDNYQ27,95
NP I PoOCore Labs17.10. 19:29:2242,4142,4742,43-2,66589 281USDNYQ43,59
NP I PoOPremier Oil Depository Receipt16.10. 23:19:58--1,00-5,922 000USDPNK1,00
NP I PoOSlovnaft AS17.10. 13:44:2086,5095,0086,50-0,573EURBRA87,00
NP I PoOHelix Energy Sol17.10. 19:29:318,378,388,37-0,71413 516USDNYQ8,43
NP I PoOPlains All Amer Units17.10. 19:29:3319,0019,0119,011,631 908 502USDNYQ18,70
NP I PoOSuncor Energy- ------CADTOR39,50
NP I PoOPetroChina- ------HKDHKG4,08
NP I PoONoble Energy17.10. 19:29:2919,8819,8919,89-2,042 396 636USDNYQ20,30
NP I PoOSubsea 7 SA- ------NOKOSL90,62
NP I PoORoyal Dutch Shel17.10. 18:57:1722,2523,0022,580,644 619 902GBPLSE22,33
NP I PoOExmar NV Ord Shs17.10. 17:35:195,275,505,410,7419 606EURBRU5,37
NP I PoOGold Oil17.10. 16:53:180,000,000,00-13,823 520 231GBPLSE,00
NP I PoOTsakos Energy17.10. 19:29:533,853,873,85-0,26356 085USDNYQ3,86
NP I PoORPC17.10. 19:29:254,574,584,57-2,56786 433USDNYQ4,69
NP I PoOPantheon17.10. 17:29:490,180,180,173,57396 269GBPLSE,17
NP I PoOCabot Oil17.10. 19:29:3917,8317,8417,84-0,062 291 756USDNYQ17,85
NP I PoOLukoil Sp ADR17.10. 18:46:3284,00103,0089,332,51935 260USDLIB88,72
NP I PoOPetrom17.10. 16:50:000,420,420,420,24327 794RONBUH,42
NP I PoOCadogan Petrol15.10. 13:42:030,050,050,050,0068 475GBPLSE,05
NP I PoOSubsea 7 Depository Receipt17.10. 19:23:25--9,900,9210 109USDPNK9,81
NP I PoOHargreaves Serv17.10. 16:50:462,372,412,403,634 240GBPLSE2,39
NP I PoOArgos Resource16.10. 13:01:540,020,020,0212,2240 322GBPLSE,02
NP I PoOSuperior Energy26.9. 23:05:13--0,15-23,103 206 772USDNYQ,15
NP I PoOBP Preferred Stock16.10. 16:20:071,691,711,742,021 926GBPLSE1,70
NP I PoONZEC- ------CADCVE,01
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOMaurel Prom17.10. 17:35:282,762,772,76-0,54130 309EURPAR2,78
NP I PoOAker Kvaerner- ------NOKOSL9,30
NP I PoOPilgrim Petroleu17.10. 18:43:28--0,000,00200 000USDPNK,00
NP I PoOHess17.10. 19:29:3564,9464,9864,96-0,41479 075USDNYQ65,23
NP I PoOCarbo Ceramics17.10. 19:29:122,422,452,4524,37306 848USDNYQ1,97
NP I PoOOMV Depository Receipt17.10. 18:15:58--55,320,66538USDPNK54,95
NP I PoONorth Europe Oil17.10. 19:28:595,815,945,791,4014 026USDNYQ5,71
NP I PoOPeyto- ------CADTOR2,73
NP I PoOCoal Energy16.10. 18:04:350,390,400,400,001 500PLNWSE,40
NP I PoOCosan17.10. 19:29:3915,8515,8715,86-0,25352 545USDNYQ15,90
NP I PoOGulf Altern15.10. 14:53:58--0,01999900,00-USDPNK,00
NP I PoOGoldsource Mines- ------CADCVE,09
NP I PoOEOG Resources17.10. 19:30:0166,4866,5066,50-2,461 743 913USDNYQ68,18
NP I PoOTransocean17.10. 19:29:284,624,634,62-2,949 546 672USDNYQ4,76
NP I PoOPetroneft Resour16.10. 14:07:330,010,010,0111,3320 000GBPLSE,01
NP I PoOBergen Group- ------NOKOSL1,40
NP I PoORockhopper Expl17.10. 17:58:080,180,180,18-0,78198 968GBPLSE,18
NP I PoOLamprell17.10. 17:35:250,430,440,440,0035 941GBPLSE,44
NP I PoOGulfport Energy17.10. 19:29:392,672,682,67-1,831 909 861USDNSQ2,72
NP I PoOSEACOR Holdings17.10. 19:17:4947,3347,4747,401,2035 964USDNYQ46,84
NP I PoOCVR Energy17.10. 19:29:0144,0644,1144,092,31115 512USDNYQ43,09
NP I PoOEca Marcellus Units17.10. 17:51:581,131,161,163,5719 489USDNYQ1,12
NP I PoOPDC Energy17.10. 19:30:0123,6223,6423,64-2,07410 430USDNSQ24,14
NP I PoOFirst Seismic11.10. 23:19:58--0,050,005 800USDPNK,05
NP I PoOCallon Pete17.10. 19:29:354,024,034,031,3911 320 922USDNYQ3,97
NP I PoOAlliance Rsc17.10. 19:27:3713,6013,6213,600,00173 407USDNSQ13,60
NP I PoOHusky Energy- ------CADTOR9,10
NP I PoOSabine Royalty Units17.10. 19:22:4938,2438,5038,440,496 208USDNYQ38,25
NP I PoOOasis Petroleum17.10. 19:29:402,982,992,98-1,658 053 568USDNYQ3,03
NP I PoOOceaneering Intl17.10. 19:29:1013,8813,8913,88-0,79357 374USDNYQ13,99
NP I PoOGulf Keystone Pt Rg17.10. 18:43:421,902,452,020,31128 469GBPLSE1,99
NP I PoOMOL-A Rg15.10. 13:54:08--223,800,000CZKPSE-KOBOS223,80
NP I PoOWorld Fuel Svc17.10. 19:29:2439,4039,4239,412,79223 161USDNYQ38,34
NP I PoOPremier Oil17.10. 18:35:510,810,810,810,854 510 766GBPLSE,81
NP I PoOEmpyrean Energy17.10. 17:14:310,100,100,100,00150 517GBPLSE,10
NP I PoOSurgutneftegaz Depository Receipt17.10. 19:23:53--5,820,1741 524USDPNK5,81
NP I PoOGasLog17.10. 19:27:4913,9213,9513,93-0,2183 302USDNYQ13,96
NP I PoOSADOVAYA GROUP2.5. 18:03:240,500,120,120,0012 000PLNWSE,15
NP I PoOTeekay Offsho Units17.10. 19:28:081,531,541,540,33418 009USDNYQ1,53
NP I PoOPetrel Resources17.10. 17:22:390,060,060,06-1,69177 173GBPLSE,06
NP I PoOEnsign Ergy Svcs- ------CADTOR2,87
NP I PoOApache Corp17.10. 19:29:3921,9521,9621,950,872 242 170USDNYQ21,76
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR1,82
NP I PoONuVista Energy- ------CADTOR2,04
NP I PoOTeekay LNG Ptnrs Units17.10. 19:27:0013,6613,6913,700,0761 713USDNYQ13,69
NP I PoOConocoPhillips17.10. 19:29:3154,1354,1454,14-0,862 200 330USDNYQ54,61
NP I PoODet Norske- ------NOKOSL247,10
NP I PoOChesapeake Enrgy17.10. 19:29:401,291,301,30-1,1536 871 810USDNYQ1,31
NP I PoOPGNiG17.10. 18:04:264,634,644,620,303 099 567PLNWSE4,61
NP I PoOCenovus Energy- ------CADTOR11,35
NP I PoOHusky Egy CRP-1- ------CADTOR10,95
NP I PoOSkotan17.10. 18:04:270,760,780,770,6633 632PLNWSE,76
NP I PoOEnviTec Biogas17.10. 15:47:1712,0012,3012,300,0077EURGER12,30
NP I PoOENI- ------EURMIL13,82
NP I PoOAker- ------NOKOSL472,40
NP I PoOHollyFrontier17.10. 19:29:3954,3154,3354,311,25438 550USDNYQ53,64
NP I PoOEnCana- ------CADTOR5,63
NP I PoOSurgutneftegaz Depository Receipt17.10. 17:35:025,576,005,60-1,15546 937USDLIB5,66
NP I PoOGulf Island17.10. 19:23:545,545,575,56-1,7718 969USDNSQ5,66
NP I PoOPioneer O & G16.10. 23:19:58--0,010,00800USDPNK,01
NP I PoOBourbon8.10. 17:35:163,663,803,68-1,7438 843EURPAR3,68
NP I PoOCAT oil17.10. 17:12:173,854,054,0510,059 741EURGER3,73
NP I PoOTGS Nopec Geo- ------NOKOSL240,10
NP I PoOBorders and Sou16.10. 13:48:400,010,010,01-1,4513 871GBPLSE,02
NP I PoOTeekay Shipping17.10. 19:28:334,584,594,591,66349 725USDNYQ4,51
NP I PoODelta Oil16.10. 23:19:58--0,00-50,006 430USDPNK,00
NP I PoOTransglobe Enrgy- ------CADTOR1,66
NP I PoOEuronav17.10. 17:35:099,909,9010,102,961 414 978EURBRU9,81
NP I PoOEQT17.10. 19:29:309,869,879,873,242 318 866USDNYQ9,56
NP I PoOCameco- ------CADTOR12,26
NP I PoOChariot Oil17.10. 15:59:420,040,040,048,23140 300GBPLSE,04
NP I PoOEsso S A F17.10. 17:35:1323,3023,9023,50-0,423 447EURPAR23,60
NP I PoOMOL Magyar Olaj Depository Receipt30.9. 23:20:00--4,510,002 262USDPNK4,51
NP I PoODiamond Offshore17.10. 19:29:115,365,375,37-3,591 158 636USDNYQ5,57
NP I PoOGrupa Lotos17.10. 18:04:2490,6490,9290,66-0,59179 319PLNWSE91,20
NP I PoOARC Resources- ------CADTOR5,68
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.10. 19:30:017,347,357,351,801 008 773USDNYQ7,22
NP I PoOPioneer Natl Rsc17.10. 19:29:39127,25127,32127,29-0,88599 041USDNYQ128,41
NP I PoORegal Petroleum17.10. 17:23:470,290,290,30-7,5231 890GBPLSE,31
NP I PoOFugro NV17.10. 17:35:207,457,527,464,691 964 480EURAEX7,12
NP I PoORange Resources17.10. 19:29:323,693,703,692,793 907 518USDNYQ3,59
NP I PoOReliance Indu Depository Receipt17.10. 18:41:2035,0039,7539,031,76111 856USDLIB38,35
NP I PoONovatek Depository Receipt17.10. 18:49:09211,20215,80212,05-0,0177 658USDLIB213,60
NP I PoOWoodside Pet Sp ADR17.10. 19:27:11--21,971,9311 455USDPNK21,55
NP I PoOOccidental17.10. 19:29:1540,3940,4040,400,142 637 200USDNYQ40,34
NP I PoOGazprom neft Depository Receipt17.10. 17:39:5932,4532,9532,50-2,416 120USDLIB33,30
NP I PoOAnglo Pacific17.10. 17:35:162,102,122,113,4354 371GBPLSE2,04
NP I PoOSterling Energy16.10. 16:28:080,100,100,091,655 209GBPLSE,10
NP I PoODenbury Resource17.10. 19:29:411,011,021,02-3,338 026 143USDNYQ1,05
NP I PoOBPC19.6. 13:08:160,010,010,01-0,45312 500GBPLSE,02
NP I PoOAltaGas- ------CADTOR19,40
NP I PoOPengrowth Energy- ------CADTOR,19
NP I PoONabors Industris17.10. 19:29:311,691,701,70-7,386 459 124USDNYQ1,83
NP I PoOEnerplus Rsc- ------CADTOR8,57
NP I PoORosneft Depository Receipt17.10. 18:49:095,836,606,471,061 328 557USDLIB6,41
NP I PoOSM Energy17.10. 19:29:377,477,487,47-3,112 052 916USDNYQ7,71
NP I PoOOMV Pt Sp GDR Reg-S6.9. 9:03:3012,5015,0014,400,00820USDLIB14,40
NP I PoOValero Energy17.10. 19:29:2190,1790,1990,181,221 346 481USDNYQ89,09
NP I PoOVolga Gas17.10. 18:06:150,340,340,344,62160 792GBPLSE,33
NP I PoONewpark Resource17.10. 19:29:036,966,976,961,02100 587USDNYQ6,89
NP I PoORompetrol Rafina16.10. 10:25:300,050,050,050,0020 000RONBUH,05
NP I PoOCairn Energy17.10. 19:28:181,941,941,98-1,901 543 400GBPLSE2,02
NP I PoOPan Orient Enrgy- ------CADCVE2,54
NP I PoONorsk Hydro ASA- ------NOKOSL31,88
NP I PoOCarrizo O & G17.10. 19:29:377,907,917,911,285 263 742USDNSQ7,81
NP I PoOTMK Depository Receipt17.10. 17:35:223,093,133,110,9844 310USDLIB3,08
NP I PoOPetrominerals16.10. 23:19:58--0,020,0022 500USDPNK,02
NP I PoONtl Oilwell Varc17.10. 19:29:2520,6220,6320,63-1,812 664 511USDNYQ21,01
NP I PoOSouthwestern Ene17.10. 19:29:392,092,102,103,9611 861 967USDNYQ2,02
NP I PoOGalp Energia17.10. 17:35:1213,4913,6513,550,001 146 238EURLIS13,55
NP I PoOMurphy Oil17.10. 19:29:2818,8718,8818,88-1,361 440 437USDNYQ19,14
NP I PoONuStar Ener Units17.10. 19:27:4128,0328,0728,010,43153 907USDNYQ27,89
NP I PoOStatoil ASA- ------NOKOSL167,10
NP I PoOPetro Matad17.10. 17:41:410,030,030,03-31,76298 740GBPLSE,04
NP I PoODeep Well Oi14.10. 23:19:58--0,02-33,336 000USDPNK,02
NP I PoONeste Oil Depository Receipt17.10. 18:15:33--16,102,962 477USDPNK15,64
NP I PoOCN Coal Energy Depository Receipt19.9. 23:19:58--8,2415,08418USDPNK8,24
NP I PoOPhillips 6617.10. 19:29:04106,87106,89106,880,58682 866USDNYQ106,26
NP I PoOChesapeake Units17.10. 18:56:330,550,570,56-1,5859 077USDNYQ,57
NP I PoOGreen Thumb Inds Rg17.10. 19:25:05--9,512,25151 391USDPNK9,30
NP I PoOIofina17.10. 18:11:050,240,250,241,6788 372GBPLSE,25
NP I PoOPaladin Rsc- ------AUDASX,09
NP I PoOSchlumberger17.10. 19:29:4131,9031,9131,91-0,147 184 859USDNYQ31,95
NP I PoOFreehold Royalty- ------CADTOR6,80
NP I PoOHunting17.10. 18:52:484,064,064,06-0,83306 952GBPLSE4,09
NP I PoOEnterprise Prodt Units17.10. 19:29:4127,3627,3727,36-0,501 891 720USDNYQ27,50
NP I PoOVOC Energy Units17.10. 19:05:024,995,005,00-0,8325 461USDNYQ5,04
NP I PoOSBM Offshore17.10. 17:37:2815,3515,5015,37-0,45809 078EURAEX15,44
NP I PoOMesa Royalty Tr17.10. 18:55:488,068,318,21-0,992 779USDNYQ8,29
NP I PoOONICO16.10. 18:04:1412,005,905,00-17,366 474PLNWSE5,00
NP I PoOJohn Wood Group17.10. 19:28:153,543,543,46-2,653 086 241GBPLSE3,55
NP I PoOOAO Gazprom Depository Receipt17.10. 18:41:206,907,127,060,443 167 118USDLIB7,05
NP I PoOMagellan Mids17.10. 19:25:4364,8664,9064,900,34216 538USDNYQ64,68
NP I PoOSoco Intl17.10. 17:35:130,620,620,62-0,1649 638GBPLSE,62
NP I PoOAdvantage Oil- ------CADTOR2,09
NP I PoOImperial Oil Ltd- ------CADTOR32,32
NP I PoOEGPI Firecreek15.10. 23:19:58--0,00-99,001 000 001USDPNK,00
NP I PoOVictoria Oil & Gas17.10. 17:22:240,080,080,08-0,511 072 960GBPLSE,08
NP I PoOVERBIO17.10. 17:36:019,379,439,37-0,5373 816EURGER9,42
NP I PoOSandridge Units17.10. 19:25:221,621,631,630,9364 593USDNYQ1,61
NP I PoOKFG Rsc- ------CADCVE,04
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,69
NP I PoODevon Energy17.10. 19:29:2520,2920,3020,29-1,742 598 382USDNYQ20,65
NP I PoORoyal Dutch Shell2.10. 9:22:44--690,000,000CZKPSE-KOBOS690,00
NP I PoOGolar LNG17.10. 19:29:0614,1914,2014,201,00571 853USDNSQ14,06
NP I PoOSaipem Rg- ------EURMIL4,19
NP I PoOJKX Oil & Gas17.10. 16:53:050,280,290,290,14137 238GBPLSE,29
NP I PoOPROSAFE- ------NOKOSL9,47
NP I PoOShip Finance Int17.10. 19:29:1914,7714,7814,781,09223 393USDNYQ14,62
NP I PoOMega Uranium- ------CADTOR,08
NP I PoOMV Oil Units17.10. 19:13:026,606,616,600,1732 509USDNYQ6,59
NP I PoOObsidian Energy Rg- ------CADTOR,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP