Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12861288-0,16
KB120112020,42
PKN103,5103,541,67
Msft510,5510,680,38
Nokia5,875,876-0,64
IBM318,523191,60
Mercedes-Benz Group AG59,7859,791,72
PFE25,3525,37-0,55
12.11.2025 14:30:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.11.2025 14:24:25
Hannover Rueckv (HNRGn.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
259,20 -0,15 -0,40 5 343 679
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hannover Rueckv - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE12.11. 14:18:49P277,17294,00291,50-0,31510USDNYQ292,42
NP I PoOAdmiral Group12.11. 14:20:2432,1032,1232,10-1,2380 044GBPLSE32,50
NP I PoOAFLAC Inc12.11. 13:06:34P113,28114,49113,790,0033USDNYQ113,79
NP I PoOAllianz12.11. 14:24:17360,80360,90360,900,53153 090EURGER359,00
NP I PoOAllianz Slovensk10.11. 15:49:33260,00-292,0012,31-EURBRA260,00
NP I PoOAllstate Corp12.11. 14:05:18P195,00207,99207,30-0,03129USDNYQ207,36
NP I PoOAmer Intl Group12.11. 13:06:15P76,2177,2976,150,00385USDNYQ76,15
NP I PoOAmerican Finl12.11. 13:00:00P125,86149,00148,404,241USDNYQ142,37
NP I PoOAMERISAFE12.11. 2:00:00P40,0041,6041,060,00102 188USDNSQ41,06
NP I PoOArch Capital Gp12.11. 14:22:47P82,0091,1990,800,1557USDNSQ90,66
NP I PoOArthur J Gallag12.11. 13:06:54P253,01260,44255,000,0066USDNYQ255,00
NP I PoOAssurant12.11. 13:06:18P196,89360,83225,520,001USDNYQ225,52
NP I PoOAssured Guaranty12.11. 2:04:00P69,2987,9987,760,00245 107USDNYQ87,76
NP I PoOAviva Rg12.11. 14:24:466,916,916,911,682 548 768GBPLSE6,79
NP I PoOAxa SA12.11. 14:24:1738,5138,5238,520,861 014 399EURPAR38,19
NP I PoOAxa SA Depository Receipt12.11. 14:00:03P--44,600,71816 954USDPNK44,28
NP I PoOAXIS Capital12.11. 14:07:02P85,00101,55100,11-0,454USDNYQ100,56
NP I PoOBerkshire Hatha12.11. 2:04:00P745 000,00749 998,99745 751,370,00255USDNYQ745 751,37
NP I PoOBrown & Brown12.11. 14:16:15P77,3480,2580,220,22337USDNYQ80,04
NP I PoOCatal Occidente- ------EURMCE49,55
NP I PoOCincinnati Fin12.11. 13:06:23P157,60168,85166,130,004USDNSQ166,13
NP I PoOCitizens12.11. 2:04:00P2,296,625,720,00128 055USDNYQ5,72
NP I PoOCn Ping An- ------HKDHKG59,40
NP I PoOCNA Financial12.11. 2:04:00P44,1450,2646,020,00378 560USDNYQ46,02
NP I PoOCNO Finan12.11. 2:04:00P16,4060,0040,990,00470 098USDNYQ40,99
NP I PoOCrawford12.11. 14:22:06P4,6313,9012,276,143 487USDNYQ11,56
NP I PoOCrawford12.11. 14:08:31P4,3510,8010,80-0,55100USDNYQ10,86
NP I PoODonegal Group12.11. 14:19:55P19,8623,8519,750,1052USDNSQ19,73
NP I PoOEmployers Holdgs12.11. 13:00:04P36,2146,8338,62-1,2025USDNYQ39,09
NP I PoOErie Indemnity12.11. 2:00:00P262,51315,00282,660,00187 064USDNSQ282,66
NP I PoOEuCO12.11. 14:19:511,631,651,63-1,8121 828PLNWSE1,66
NP I PoOFairfax Finl- ------CADTOR2 203,96
NP I PoOFirst American F12.11. 13:41:51P61,0170,9064,04-0,094USDNYQ64,10
NP I PoOGenerali SpA- ------EURMIL33,53
NP I PoOGenworth Finl12.11. 14:24:34P8,478,548,490,0021USDNYQ8,49
NP I PoOGreat-West Life- ------CADTOR60,91
NP I PoOHannover Ruckv Depository Receipt11.11. 23:20:00P--50,290,479 074USDPNK50,29
NP I PoOHannover Rueckv12.11. 14:24:25259,00259,40259,20-0,1520 502EURGER259,60
NP I PoOHanover Insurnce12.11. 2:04:00P177,41289,76181,100,00212 775USDNYQ181,10
NP I PoOHansard Global12.11. 13:10:280,440,480,478,38175GBPLSE,46
NP I PoOHilltop Holdings12.11. 2:04:00P18,0035,0033,720,00272 832USDNYQ33,72
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,61
NP I PoOInsur Aust Group- ------AUDASX7,96
NP I PoOIntact Financial- ------CADTOR276,42
NP I PoOLegal & General12.11. 14:24:222,442,442,44-0,9210 110 880GBPLSE2,46
NP I PoOLincoln National12.11. 12:23:52P40,3142,0041,220,003USDNYQ41,22
NP I PoOLoews12.11. 13:59:34P101,51103,80103,740,00160USDNYQ103,74
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR22,52
NP I PoOManulife Finl- ------CADTOR47,00
NP I PoOMapfre- ------EURMCE3,95
NP I PoOMarkel12.11. 14:05:10P1 901,002 079,992 062,490,06251USDNYQ2 061,19
NP I PoOMarsh & McLennan12.11. 14:24:41P181,57183,78181,60-0,185 224USDNYQ181,92
NP I PoOMBIA12.11. 2:04:00P7,507,847,510,00513 693USDNYQ7,51
NP I PoOMercury General12.11. 14:10:06P86,93139,1387,770,93106USDNYQ86,96
NP I PoOMetLife12.11. 14:06:18P77,0078,4577,790,0099USDNYQ77,79
NP I PoOMunich Re12.11. 14:24:06548,20548,40548,400,5572 754EURGER545,40
NP I PoONuernberger Bet12.11. 14:07:43120,00120,50120,00-0,41248EURGER120,50
NP I PoOOld Rep Intl12.11. 2:04:00P40,7243,8442,130,001 087 936USDNYQ42,13
NP I PoOPing An In Sp ADR-H11.11. 23:20:00P--15,310,33193 537USDPNK15,31
NP I PoOPower Corp CA- ------CADTOR68,74
NP I PoOPrimerica12.11. 13:42:32P211,45269,99255,820,045USDNYQ255,73
NP I PoOProAssurance Cp12.11. 2:04:00P20,0038,4424,030,00198 151USDNYQ24,03
NP I PoOProgressive12.11. 14:24:57P215,88221,28219,00-0,41796USDNYQ219,91
NP I PoOPrudential12.11. 14:23:1110,8910,9010,89-0,051 108 811GBPLSE10,90
NP I PoOPrudential Finl12.11. 14:14:52P106,01107,40106,750,0155USDNYQ106,74
NP I PoOPZU12.11. 14:24:2061,8861,9061,881,54724 587PLNWSE60,94
NP I PoOReinsurance Grop12.11. 13:06:26P74,36192,24185,900,002USDNYQ185,90
NP I PoORenaissanceRe12.11. 13:07:10P259,31296,15266,770,001USDNYQ266,77
NP I PoOSafety Insurance12.11. 2:00:00P65,7789,6276,810,00106 842USDNSQ76,81
NP I PoOSampo Rg-A12.11. 13:29:359,899,899,89-0,441 211 633EURHEL9,94
NP I PoOScor12.11. 14:21:1227,6627,6827,681,91108 786EURPAR27,16
NP I PoOStandard Life Rg12.11. 14:22:442,052,052,050,29682 621GBPLSE2,04
NP I PoOStewart Info Svc12.11. 2:04:00P29,31117,2173,260,00115 307USDNYQ73,26
NP I PoOStorebrand ASA- ------NOKOSL159,00
NP I PoOSun Life Financl- ------CADTOR81,18
NP I PoOSwiss Life12.11. 14:24:17857,00857,40857,00-2,4661 671CHFVTX878,60
NP I PoOSwiss Re12.11. 14:24:22151,55151,60151,550,13142 482CHFVTX151,35
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK47,51
NP I PoOThe Hartford Insurance Group Inc12.11. 13:06:50P120,00134,99131,170,0041USDNYQ131,17
NP I PoOTravlrs12.11. 14:24:26P283,21286,99286,020,0098USDNYQ286,02
NP I PoOUNIQA11.11. 14:17:38314,00316,50314,500,000CZKPSE-KOBOS314,50
NP I PoOUnumProvident12.11. 13:07:10P73,0180,0076,330,002USDNYQ76,33
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX644,00
NP I PoOVienna Insur Sp ADR6.11. 15:30:00P--10,79-0,372USDPNK10,83
NP I PoOVIG12.11. 14:20:501 094,001 096,001 094,000,181 581CZKPSE-KOBOS1 092,00
NP I PoOVOTUM12.11. 14:21:0746,1546,2046,150,873 034PLNWSE45,75
NP I PoOWhite Mtn Ins12.11. 2:04:00P1 805,001 969,991 925,010,0015 829USDNYQ1 925,01
NP I PoOWR Berkley12.11. 2:04:00P75,6078,0076,350,001 298 043USDNYQ76,35
NP I PoOZurich Financial12.11. 14:24:34576,40576,60576,400,1457 319CHFVTX575,60
NP I PoOZurich Insur Sp ADR12.11. 14:09:05P--36,160,4283 107USDPNK36,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat12.11. 14:30:4624 395,921,2824 088,0611.11.2025
Zdroj: BCPP