Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ5255280,57
KB672674-0,59
PKN58,9259,16-1,80
Msft1,48
Nokia3,28553,3315-4,29
IBM-2,89
Daimler AG66,2566,150,62
PFE-0,98
27.02.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 26.02.2021
Heliad Equity (HPBGn.F, Frankfurt)
Závěr k 26.2.2021 Změna (%) Změna (EUR) Objem obchodů (EUR)
10,30 -0,96 -0,10 2 257
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Heliad Equity - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana17.2. 14:58:351,70-1,700,00161EURBRA1,70
NP I PoO1 Garantovana6.7. 15:41:20-0,100,170,00-EURBRA,17
NP I PoO3I Group26.2. 19:06:1510,9511,6811,12-1,542 157 573GBPLSE11,07
NP I PoOABC Arbitrage26.2. 17:35:177,437,497,44-0,2727 646EURPAR7,44
NP I PoOAberdeen Nw Thai26.2. 17:07:274,314,354,32-0,4911 251GBPLSE4,33
NP I PoOAckermans26.2. 17:35:17131,50135,00133,603,3056 400EURBRU133,60
NP I PoOAffil Manager Gp27.2. 2:04:00--139,97-1,78430 859USDNYQ142,50
NP I PoOAgeas SA26.2. 17:35:1846,0046,9046,46-0,47506 529EURBRU46,46
NP I PoOAgeas SA Depository Receipt25.2. 23:19:58--56,66-0,301 495USDPNK56,66
NP I PoOAIFUL Depository Receipt26.2. 23:19:58--1,267,311 200USDPNK1,26
NP I PoOAlliancebernste Units27.2. 2:04:00--36,560,25364 806USDNYQ36,47
NP I PoOAmerican Express27.2. 2:04:00--135,26-1,333 654 873USDNYQ135,26
NP I PoOAmeriprise Fin27.2. 2:04:00--221,24-1,21886 684USDNYQ221,24
NP I PoOArlington Asset27.2. 2:04:00--4,011,01208 167USDNYQ4,01
NP I PoOAshmore Group26.2. 18:41:384,005,194,12-3,041 546 407GBPLSE4,29
NP I PoOAurelius AG26.2. 17:36:0319,0819,1319,08-1,91103 637EURGER19,08
NP I PoOAvenir Finance25.2. 16:22:252,042,102,050,005 091EURPAR2,04
NP I PoOAvis Financial Corp, Ordinary, US 'Other OTC' and Grey Market28.2. 23:20:00--0,05-28,578 075USDPNK,24
NP I PoOBaader WP Hdlsbk26.2. 17:36:138,158,258,25-12,43106 911EURGER8,25
NP I PoOBank of America27.2. 2:04:00--34,71-3,4070 933 313USDNYQ35,93
NP I PoOBank of NY Melln27.2. 2:04:01--42,16-2,906 967 323USDNYQ42,16
NP I PoOBavaria Indstrkl4.3. 11:27:1657,0058,5057,000,0040EURGER63,00
NP I PoOBlackRock27.2. 2:00:00--3,272,51321 082USDNSQ3,27
NP I PoOBlackrock Inc27.2. 2:04:01--694,50-0,04768 601USDNYQ694,79
NP I PoOBlumerang26.2. 18:03:596,006,206,201,641 067PLNWSE6,20
NP I PoOBPC26.2. 18:03:5995,5099,50100,00-1,961 398PLNWSE100,00
NP I PoOCapital One Fncl27.2. 2:04:01--120,190,803 996 168USDNYQ119,24
NP I PoOCapital Partner24.2. 18:04:161,161,331,33-12,78105PLNWSE1,16
NP I PoOCFC Industrie26.2. 13:17:570,880,940,932,20660EURGER,91
NP I PoOCitigroup27.2. 2:04:00--65,88-2,2724 182 191USDNYQ65,88
NP I PoOCME27.2. 2:00:00--199,70-2,492 689 440USDNSQ204,80
NP I PoOCohen & Steers4.3. 0:40:15--67,251,20220 301USDNYQ63,78
NP I PoOCOPERNICUS24.2. 18:03:453,844,104,105,13314PLNWSE3,90
NP I PoOCredit Suisse Gp26.2. 17:31:2313,1313,1513,13-1,7610 682 628CHFVTX13,13
NP I PoOCriteria CaixaCo- ------EURMCE2,49
NP I PoODeutsche Bank26.2. 16:07:57--265,00-2,892 765CZKPSE-KOBOS265,00
NP I PoODeutsche Borse26.2. 17:35:03135,55135,65135,550,56654 875EURGER135,55
NP I PoODEWB24.2. 16:37:131,381,441,43-2,081 700EURFRA1,41
NP I PoODiscover Fincl27.2. 2:04:00--94,07-0,982 256 846USDNYQ95,00
NP I PoODoradcy2426.2. 18:03:581,221,241,220,838 530PLNWSE1,22
NP I PoODt Beteiligungs N26.2. 17:35:1637,0037,1537,10-3,7622 885EURGER38,55
NP I PoOE - ENERGO26.2. 18:03:590,840,880,88-5,9126 712PLNWSE,88
NP I PoOEaton Vance27.2. 2:04:00--73,07-0,9831 360 596USDNYQ73,07
NP I PoOECM26.2. 18:04:290,560,590,565,66630PLNWSE,56
NP I PoOElso Hazai Ener Rg26.2. 17:20:001 920,001 960,001 920,002,32378HUFBUD1 920,00
NP I PoOeSpeed Inc27.2. 2:00:00--4,480,344 273 259USDNSQ4,47
NP I PoOEurazeo26.2. 17:35:1860,0061,7561,35-0,24149 106EURPAR61,35
NP I PoOEURO-TAX.PL26.2. 18:03:582,902,922,62-9,661 807PLNWSE2,62
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA78,00
NP I PoOEvercore Partner27.2. 2:04:00--119,770,16606 095USDNYQ119,58
NP I PoOEzcorp Inc27.2. 2:00:00--4,80-4,00483 524USDNSQ4,80
NP I PoOFast Finance26.2. 18:04:291,401,491,49-1,973 165PLNWSE1,49
NP I PoOFed Investors27.2. 2:04:00--26,72-2,94985 198USDNYQ26,72
NP I PoOFin Tradition26.2. 17:31:23112,00112,50112,00-0,4462CHFSWX112,00
NP I PoOForis Beteil25.2. 15:17:272,782,922,82-0,715 405EURGER2,86
NP I PoOFORRAS Vagyonkez25.2. 17:20:011 400,001 550,001 400,001,4528HUFBUD1 400,00
NP I PoOFORRAS Vagyonkez Preferred Stock25.2. 17:20:001 170,001 250,001 140,002,63810HUFBUD1 170,00
NP I PoOFranklin Rsc27.2. 2:04:00--26,17-2,354 401 730USDNYQ26,80
NP I PoOGAM Holding26.2. 17:31:232,402,412,40-2,68608 668CHFSWX2,40
NP I PoOGamco Investors4.3. 0:40:15--15,19-2,0013 226USDNYQ19,04
NP I PoOGBL26.2. 17:39:5881,5083,5082,16-1,25249 695EURBRU82,16
NP I PoOGIMV26.2. 17:35:1148,4049,7048,500,2038 942EURBRU48,50
NP I PoOGladstone Invtmt27.2. 2:00:00--11,870,59125 892USDNSQ11,80
NP I PoOGOADVISERS26.2. 18:04:002,262,382,383,484 151PLNWSE2,38
NP I PoOGoldman Sachs27.2. 2:04:00--319,48-2,533 732 221USDNYQ327,76
NP I PoOGolub Capital27.2. 2:00:00--14,860,07586 152USDNSQ14,85
NP I PoOGPW26.2. 18:04:2844,3544,6044,55-2,5263 949PLNWSE44,55
NP I PoOGreen Dot Corpor27.2. 2:04:01--47,26-0,67785 256USDNYQ47,26
NP I PoOGreenhill27.2. 2:04:01--15,090,20224 816USDNYQ15,06
NP I PoOGrupa Finansowa26.2. 18:04:2924,4024,6024,400,00710PLNWSE24,40
NP I PoOHargreaves26.2. 19:28:1615,1015,1115,33-1,991 633 302GBPLSE15,42
NP I PoOHeliad Equity3.3. 9:21:555,025,144,95-0,20456EURFRA10,30
NP I PoOHercules Tech27.2. 2:04:00--15,880,19650 244USDNYQ15,85
NP I PoOHypoport26.2. 17:35:03580,00582,00581,00-0,343 700EURGER581,00
NP I PoOIndustrivarden26.2. 18:00:02297,00297,20300,000,88519 208SEKSTO295,60
NP I PoOInteract Bro27.2. 2:00:00--72,39-2,311 075 500USDNSQ74,10
NP I PoOInternetowy26.2. 18:04:291,381,451,47-1,3412 600PLNWSE1,47
NP I PoOIntl Prsnl Fin26.2. 18:21:570,810,810,81-2,99258 674GBPLSE,81
NP I PoOInvesco27.2. 2:04:00--22,420,184 700 498USDNYQ22,38
NP I PoOInvestec PLC26.2. 18:56:441,863,001,99-1,941 735 993GBPLSE1,96
NP I PoOInvestor AB26.2. 18:00:02626,00626,40624,80-0,981 067 177SEKSTO633,40
NP I PoOInvestor AB26.2. 18:00:02623,50624,00622,50-0,95108 096SEKSTO630,50
NP I PoOInwest Consul26.2. 18:04:306,966,986,98-1,9772 275PLNWSE6,98
NP I PoOIPO DS26.2. 18:04:001,982,022,021,005 244PLNWSE2,02
NP I PoOIpopema Secur26.2. 18:04:315,405,455,45-0,919 125PLNWSE5,45
NP I PoOIQ Partners26.2. 18:04:270,640,670,67-1,4755 034PLNWSE,67
NP I PoOJardine Math Sp ADR26.2. 23:19:58--52,801,2513 011USDPNK52,80
NP I PoOJPMorgan Chase27.2. 2:04:00--147,17-2,6519 829 182USDNYQ147,17
NP I PoOJulius Baer26.2. 17:31:2355,8855,9455,80-1,24634 382CHFVTX55,80
NP I PoOKBC Ancora26.2. 17:35:2233,0034,1033,12-3,3358 194EURBRU33,12
NP I PoOKredyt Inkaso22.2. 18:05:179,0011,509,307,22407PLNWSE9,00
NP I PoOLang und Schwarz26.2. 17:36:16129,50132,00132,00-3,0015 937EURGER132,00
NP I PoOLazard27.2. 2:04:00--38,69-2,891 921 825USDNYQ39,84
NP I PoOLond Stock Exch26.2. 18:58:5295,0699,0096,19-0,711 082 231GBPLSE96,18
NP I PoOM.W. Trade26.2. 18:04:322,382,422,380,851 590PLNWSE2,38
NP I PoOMCI MANAGEMENT26.2. 18:04:2916,2516,3016,30-4,123 850PLNWSE16,30
NP I PoOMediobanca- ------EURMIL8,62
NP I PoOMLP AG26.2. 17:36:276,346,356,35-2,5882 619EURGER6,35
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's27.2. 2:04:00--274,89-0,871 017 274USDNYQ277,29
NP I PoOMorgan Stanley27.2. 2:04:00--76,87-1,9930 392 199USDNYQ76,87
NP I PoOMPC Capital26.2. 17:36:022,282,322,280,0025 858EURGER2,28
NP I PoOMSCI27.2. 2:04:00--414,522,02662 181USDNYQ414,52
NP I PoONanostart26.2. 11:12:541,391,451,450,69750EURGER1,42
NP I PoONasdaq Stk Mrkt27.2. 2:00:00--138,29-1,45939 465USDNSQ140,32
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ70,12
NP I PoONFI Foksal26.2. 18:04:283,723,733,721,093 594PLNWSE3,72
NP I PoONFI Kazim Wielki26.2. 18:04:284,204,304,205,0061 328PLNWSE4,20
NP I PoONFI Magnapolonia28.9. 18:04:190,190,200,20-13,0440 007PLNWSE2,78
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE1,05
NP I PoONFI Piast26.2. 18:04:284,334,474,470,225 882PLNWSE4,47
NP I PoONFI Progress26.2. 18:04:280,820,830,83-2,37364PLNWSE,83
NP I PoONoah Holdings Depository Receipt27.2. 2:04:01--44,70-4,47301 909USDNYQ44,70
NP I PoONorthern Trst27.2. 2:00:00--95,13-2,691 109 319USDNSQ97,76
NP I PoONOVIAN21.1. 18:03:470,02-0,04-42,501 400PLNWSE,02
NP I PoONwai Dm26.2. 18:03:5818,3019,9019,90-1,49419PLNWSE19,90
NP I PoOOPEN FINANCE26.2. 18:04:300,760,800,80-0,2515 171PLNWSE,80
NP I PoOOppenhemeir27.2. 2:04:00--37,90-1,02134 371USDNYQ37,90
NP I PoOORIX- ------JPYTYO1 801,50
NP I PoOOVB Holding AG23.2. 17:36:1017,8018,2017,60-1,11767EURGER18,00
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,94
NP I PoOPactor-Potempa26.2. 18:03:590,950,960,960,004 671PLNWSE,96
NP I PoOPennantPark27.2. 2:00:00--5,641,62745 034USDNSQ5,64
NP I PoOPiper Jaffray Co27.2. 2:04:01--106,320,3187 489USDNYQ105,99
NP I PoOPragma Inkaso26.2. 18:04:315,505,705,68-0,351 568PLNWSE5,68
NP I PoOProvident Fin26.2. 18:54:552,783,152,81-4,18515 740GBPLSE2,81
NP I PoOProvident Sp ADR23.2. 23:19:58--4,2319,15600USDPNK4,23
NP I PoOPzena Invest27.2. 2:04:00--9,22-1,5097 061USDNYQ9,22
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO42,98
NP I PoORaymond James Fi27.2. 2:04:00--116,74-3,06924 583USDNYQ120,42
NP I PoOSafeguard Scient27.2. 2:04:01--7,652,68133 856USDNYQ7,65
NP I PoOScherzer23.2. 14:16:262,602,642,60-3,051 000EURFRA2,54
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,32
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH,95
NP I PoOSkyline Invest4.3. 9:18:520,670,700,671,52100PLNWSE,88
NP I PoOSMS KREDYT26.2. 18:04:010,690,740,74-4,5540 477PLNWSE,74
NP I PoOSparta26.2. 17:29:2472,5073,5073,00-0,68664EURFRA73,00
NP I PoOStandard Life26.2. 17:21:413,213,233,18-2,302 576GBPLSE3,27
NP I PoOState Street27.2. 2:04:01--72,77-2,013 589 051USDNYQ74,26
NP I PoOT Rowe Price Gp27.2. 2:00:00--162,140,801 562 493USDNSQ160,86
NP I PoOTetragon Financi26.2. 16:54:539,9810,1010,00-0,501 849USDAEX10,00
NP I PoOTullett Prebon25.2. 18:58:051,673,592,401,971 167 902GBPLSE2,39
NP I PoOUnternehmens Inv25.2. 17:50:05-24,0024,000,0015EURVIE16,80
NP I PoOUranium Partcpn- ------CADTOR5,13
NP I PoOVarengold28.2. 14:12:543,203,403,32-3,032 060EURGER3,46
NP I PoOVENTURE INCUBATO3.3. 18:04:040,860,860,915,811 075PLNWSE2,18
NP I PoOVolta Finance26.2. 17:29:456,046,106,041,0034 614EURAEX6,04
NP I PoOVontobel26.2. 17:31:2369,2069,4569,10-1,1436 262CHFSWX70,10
NP I PoOWaddell & Reed27.2. 2:04:00--25,090,12805 067USDNYQ25,06
NP I PoOWCM Beteiligung23.2. 14:28:424,384,544,42-0,90465EURFRA4,38
NP I PoOWDM26.2. 18:04:281,541,841,840,002PLNWSE1,84
NP I PoOWestwod27.2. 2:04:00--17,251,4731 012USDNYQ17,25
NP I PoOWiener Privatban26.2. 17:50:055,505,505,500,0028EURVIE5,50
NP I PoOWorld Acceptance27.2. 2:00:00--126,55-0,1336 651USDNSQ126,55
NP I PoOWuestenrot& Wuer26.2. 17:36:0817,0417,1217,04-1,9515 643EURGER17,04
NP I PoOXETRA-GOLD26.2. 17:36:1445,7845,7645,76-2,11682 436EURGER45,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP