Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ633633,50,08
KB770,5771-0,26
PKN79,6679,780,23
Msft266,06266,30,22
Nokia4,3114,312-0,28
IBM146,4147,010,20
Daimler AG78,9778,99-0,45
PFE39,5739,6-0,10
23.06.2021 14:07:41
Indexy online
AD Index online
select
AD Index online
 

Hunter Douglas
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hunter Douglas - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,44
NP I PoOAccell Group23.6. 13:57:5541,2541,3541,25-1,3242 734EURAEX41,80
NP I PoOAdidas23.6. 14:02:31290,50290,55290,50-0,0799 644EURGER290,70
NP I PoOAdidas Depository Receipt22.6. 23:19:58P--174,230,2257 464USDPNK174,23
NP I PoOAgfa-Gevaert23.6. 13:21:083,843,853,84-0,3932 448EURBRU3,86
NP I PoOAmica Wronki23.6. 11:51:16165,00166,00166,000,002 046PLNWSE166,00
NP I PoOASICS- ------JPYTYO2 569,00
NP I PoOBarratt Dev23.6. 14:02:577,007,007,00-1,34560 645GBPLSE7,09
NP I PoOBassett Furn23.6. 2:00:00P26,2730,0026,290,0070 787USDNSQ26,29
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated23.6. 2:04:00P20,4621,2521,020,00288 135USDNYQ21,02
NP I PoOBellway23.6. 14:02:5133,5333,5533,54-1,0340 213GBPLSE33,92
NP I PoOBeneteau23.6. 14:00:5913,3013,3213,28-0,9031 498EURPAR13,40
NP I PoOBerkeley Group Units23.6. 14:02:1945,9846,0146,00-0,7782 320GBPLSE46,40
NP I PoOBigben Interact23.6. 14:01:1016,3616,4016,38-1,0925 158EURPAR16,56
NP I PoOBovis Homes Grp23.6. 14:03:0012,1712,1712,170,2261 690GBPLSE12,26
NP I PoOBRIJU23.6. 11:16:450,380,400,405,2616 529PLNWSE,38
NP I PoOBrunswick23.6. 2:04:00P92,0097,5996,790,00431 520USDNYQ96,79
NP I PoOBurberry Group23.6. 14:02:3822,5022,5222,520,01205 536GBPLSE22,56
NP I PoOBurberry Group Depository Receipt22.6. 23:19:58P--31,561,6119 417USDPNK31,56
NP I PoOCallaway Golf Co23.6. 2:04:00P33,2534,7233,910,003 933 655USDNYQ33,91
NP I PoOCarbon Design23.6. 10:52:313,874,024,020,502 000PLNWSE4,00
NP I PoOCavco Industries4.3. 2:00:00P--208,271,3142 904USDNSQ220,15
NP I PoOCCC23.6. 12:02:48113,75113,95113,950,40105 457PLNWSE113,50
NP I PoOCIE FIN RICHEMONT N23.6. 14:02:00112,75112,80112,75-0,75391 125CHFVTX113,60
NP I PoOColumbia Sptswr23.6. 2:00:00P59,74104,0099,940,00257 960USDNSQ99,94
NP I PoOCrocs23.6. 13:26:59P110,00111,50111,310,83466USDNSQ110,39
NP I PoOCulp Inc4.3. 0:40:14P5,8813,898,890,0077 621USDNYQ17,38
NP I PoOD R Horton23.6. 13:41:20P90,7691,3291,000,0227USDNYQ90,98
NP I PoODecora23.6. 11:20:2840,4040,5040,501,251 515PLNWSE40,00
NP I PoODe'Longhi- ------EURMIL37,76
NP I PoODom Development23.6. 11:42:54142,20142,40142,400,851 400PLNWSE141,20
NP I PoODomex-Bud Devel23.6. 8:09:043,003,103,103,331 500PLNWSE2,92
NP I PoOElectrolux -A-23.6. 13:35:02--250,000,0024SEKSTO250,00
NP I PoOElectrolux AB23.6. 14:01:39237,30237,40237,40-0,25300 782SEKSTO238,00
NP I PoOElkop23.6. 11:57:270,550,560,561,0932 176PLNWSE,55
NP I PoOESOTIQ23.6. 10:46:0126,7027,5027,700,361 559PLNWSE27,60
NP I PoOForbo Holding AG23.6. 13:56:091 690,001 694,001 688,00-0,82388CHFSWX1 702,00
NP I PoOForte23.6. 11:15:4759,3059,5059,500,17714PLNWSE59,40
NP I PoOGarmin Ltd23.6. 2:00:00P138,30142,90142,360,00641 961USDNSQ142,36
NP I PoOGEOX- ------EURMIL1,15
NP I PoOGildan Activewr- ------CADTOR44,06
NP I PoOGRODNO23.6. 11:56:5414,3014,4014,402,1313 012PLNWSE14,10
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,69
NP I PoOHans Einhell AG Preferred Stock23.6. 13:36:12159,50160,50160,000,00416EURGER160,00
NP I PoOHelen of Troy23.6. 2:00:00P199,00-217,550,00145 321USDNSQ217,55
NP I PoOHermes Intl23.6. 14:02:061 200,001 200,501 200,00-1,8834 388EURPAR1 223,00
NP I PoOHooker Furniture23.6. 13:44:36P34,82-36,710,1925USDNSQ36,64
NP I PoOHornby16.8. 17:29:190,260,260,26-3,8512 055GBPLSE,50
NP I PoOHusqvarna AB23.6. 14:02:55114,15114,25114,20-0,91232 535SEKSTO115,25
NP I PoOHusqvarna AB23.6. 13:46:34114,20114,60114,40-1,214 366SEKSTO115,80
NP I PoOCharacter Group4.3. 12:05:422,502,602,580,783 000GBPLSE6,95
NP I PoOChargeurs23.6. 13:58:0722,3822,4622,40-0,4422 705EURPAR22,50
NP I PoOChristian Dior23.6. 14:02:55680,50681,00681,00-1,664 617EURPAR692,50
NP I PoOCHRLES AND CLVRD23.6. 14:00:19P2,782,842,831,431 154USDNSQ2,79
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH2,96
NP I PoOINTERBUD LUBLIN22.6. 18:04:271,241,431,420,0014 476PLNWSE1,42
NP I PoOINTERNITY23.6. 11:38:414,724,784,782,5817 244PLNWSE4,66
NP I PoOIntl Greetings4.3. 12:06:387,427,547,49-0,6422 125GBPLSE5,60
NP I PoOJM23.6. 14:02:36290,50290,70290,60-0,99117 826SEKSTO293,50
NP I PoOKB Home23.6. 14:02:11P44,2044,4044,302,4819 020USDNYQ43,23
NP I PoOLa-Z-Boy Inc23.6. 13:01:11P35,0039,5037,750,5120USDNYQ37,56
NP I PoOLeggett & Platt23.6. 2:04:00P49,6050,9450,600,00761 266USDNYQ50,60
NP I PoOLennar23.6. 13:14:25P97,0099,0098,600,101USDNYQ98,50
NP I PoOLentex23.6. 9:32:1210,9010,9510,90-0,461 461PLNWSE10,95
NP I PoOLG Electronics Depository Receipt21.6. 17:23:2532,6035,8035,60-8,431 129USDLIB35,60
NP I PoOLifetime Brands23.6. 2:00:00P14,1016,5014,860,0039 350USDNSQ14,86
NP I PoOLinz Textil14.6. 17:50:06280,00294,00280,000,001EURVIE280,00
NP I PoOLPP SA23.6. 11:59:0311 350,0011 390,0011 350,00-1,39383PLNWSE11 510,00
NP I PoOLVMH23.6. 14:02:33670,20670,30670,20-1,61107 610EURPAR681,20
NP I PoOLVMH Depository Receipt23.6. 14:00:06P--162,52-0,09114 716USDPNK163,14
NP I PoOLZPS Protektor23.6. 10:08:063,553,603,60-1,2328PLNWSE3,65
NP I PoOM/I Homes4.3. 0:40:14P7,2745,6938,110,00381 183USDNYQ60,93
NP I PoOMarine Products23.6. 2:04:00P15,5020,0017,610,0021 251USDNYQ17,61
NP I PoOMasters23.6. 11:05:214,905,005,103,2411 292PLNWSE4,94
NP I PoOMDC Holdings23.6. 13:31:31P52,0055,0052,260,001USDNYQ52,26
NP I PoOMeritage Homes23.6. 2:04:00P95,13100,9595,130,00273 467USDNYQ95,13
NP I PoOMohawk Inds23.6. 2:04:00P175,10199,00190,050,00538 726USDNYQ190,05
NP I PoOMonnari Trade23.6. 11:55:003,123,153,141,6242 167PLNWSE3,09
NP I PoONACCO Industries23.6. 2:04:00P22,6327,7425,130,0031 434USDNYQ25,13
NP I PoONautilus23.6. 13:00:28P15,6015,8615,640,0033USDNYQ15,64
NP I PoONexity23.6. 14:00:2842,2442,2842,281,2031 165EURPAR41,78
NP I PoONIKE23.6. 14:01:28P132,40132,80132,940,357 601USDNYQ132,48
NP I PoONIKON Depository Receipt22.6. 23:19:58P--10,77-1,462 255USDPNK10,77
NP I PoONovita23.6. 11:33:04225,00232,00232,005,45112PLNWSE220,00
NP I PoOPanasonic Corp- ------JPYTYO1 255,00
NP I PoOPersimmon23.6. 14:02:3329,8229,8429,83-1,45144 094GBPLSE30,27
NP I PoOPersimmon Unsp ADR22.6. 23:19:58P--85,49-1,11128 762USDPNK85,49
NP I PoOPFNonwovens11.3. 16:16:25--832,000,000CZKPSE-KOBOS832,00
NP I PoOPolaris Inds23.6. 13:56:14P130,00137,50133,50-0,221USDNYQ133,79
NP I PoOPrima Moda22.6. 18:04:281,701,641,3125,19650PLNWSE1,31
NP I PoOPulte Homes23.6. 2:04:00P53,8554,7054,390,002 808 050USDNYQ54,39
NP I PoOPUMA23.6. 14:02:5596,1496,1896,16-0,2145 152EURGER96,36
NP I PoORedan23.6. 11:50:140,520,530,529,70101 804PLNWSE,47
NP I PoORedrow Rg23.6. 14:02:366,366,376,36-0,3061 181GBPLSE6,42
NP I PoORichemont Unsp ADR22.6. 23:19:58P--12,350,12350 217USDPNK12,35
NP I PoORonson Europe23.6. 11:39:482,052,102,100,008 062PLNWSE2,10
NP I PoOSEB23.6. 14:00:49153,10153,20153,20-0,847 451EURPAR154,50
NP I PoOSkechers USA23.6. 2:04:01P45,5049,0048,160,00916 717USDNYQ48,16
NP I PoOSkyline Corp23.6. 2:04:01P21,0154,5052,810,00303 980USDNYQ52,81
NP I PoOSnap-on23.6. 13:32:08P198,16231,21219,780,001USDNYQ219,78
NP I PoOSolar Company23.6. 9:01:424,875,045,043,921PLNWSE4,85
NP I PoOSONY- ------JPYTYO10 870,00
NP I PoOStanley Black23.6. 13:31:54P197,00201,00198,450,002USDNYQ198,45
NP I PoOSteven Madden23.6. 2:00:00P19,8545,0443,240,00542 935USDNSQ43,24
NP I PoOSturm Ruger23.6. 13:41:05P85,4187,5585,410,01536USDNYQ85,40
NP I PoOSurteco22.6. 15:11:0127,6027,7027,400,00672EURGER27,60
NP I PoOSwatch Group23.6. 14:02:00316,80317,00316,90-0,0640 695CHFVTX317,10
NP I PoOSwatch Group23.6. 13:59:0561,1561,2061,15-0,1613 198CHFSWX61,25
NP I PoOSwatch Grp Unsp ADR22.6. 23:19:58P--17,25-0,8136 472USDPNK17,25
NP I PoOTaylor Woodrow23.6. 14:02:191,621,621,62-1,201 394 452GBPLSE1,64
NP I PoOTechnicolor23.6. 14:02:523,143,163,150,5161 198EURPAR3,13
NP I PoOTechnicolor Depository Receipt22.6. 23:19:58P--0,1211,7212 170USDPNK,12
NP I PoOTempur Pedic23.6. 2:04:00P37,0038,2037,620,001 208 455USDNYQ37,62
NP I PoOThermador23.6. 13:48:3788,7088,8088,70-0,111 129EURPAR88,80
NP I PoOToll Brothers23.6. 13:31:24P56,5658,0057,070,001USDNYQ57,07
NP I PoOTomTom Br Rg23.6. 14:00:427,077,087,08-2,01160 166EURAEX7,22
NP I PoOTrigano SA23.6. 13:55:09172,90173,20173,00-0,524 209EURPAR173,90
NP I PoOTupperware Brand23.6. 13:48:10P22,3823,0022,681,34467USDNYQ22,38
NP I PoOUnifi23.6. 2:04:00P22,8831,0424,180,0049 936USDNYQ24,18
NP I PoOUniv Electronics23.6. 2:00:00P40,0064,2548,710,0047 748USDNSQ48,71
NP I PoOVan De Velde23.6. 12:20:4125,7025,8025,80-1,53989EURBRU26,20
NP I PoOVF23.6. 13:32:06P76,0085,0081,210,009USDNYQ81,21
NP I PoOVistula23.6. 10:56:453,633,653,630,289 484PLNWSE3,62
NP I PoOWERTH-HOLZ22.6. 18:03:560,340,380,34-0,58600PLNWSE,34
NP I PoOWhirlpool23.6. 13:31:06P207,00216,88215,600,007USDNYQ215,60
NP I PoOWojas23.6. 8:33:414,564,694,700,00307PLNWSE4,70
NP I PoOWolford AG23.6. 12:57:279,459,809,45-3,5750EURVIE9,80
NP I PoOWolverine WW23.6. 2:04:00P32,7341,2533,700,00602 980USDNYQ33,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP