Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,24
KB-0,92
PKN66,9266,98-0,30
Msft393,28393,33-3,87
Nokia3,3843,43-0,69
IBM166,46166,49-9,46
Mercedes-Benz Group AG73,1473,16-1,08
PFE25,5125,52-2,86
25.04.2024 18:03:46
Indexy online
AD Index online
select
AD Index online
 

  • 25.04.2024 17:35:07
IONBEAM APPL (IBAB.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
12,96 -2,56 -0,34 224 524
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - IONBEAM APPL - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br24.4. 16:52:000,890,960,941,6311 352EURGER,92
NP I PoOAdv Med Sol25.4. 17:35:241,851,891,87-2,91516 143GBPLSE1,92
NP I PoOAksys Ltd20.2. 23:20:00--0,009900,00503USDPNK,00
NP I PoOAmedisys Inc25.4. 18:00:0290,9591,0991,02-0,0351 849USDNSQ91,05
NP I PoOAmerisourceBergn25.4. 18:02:43240,02240,20240,100,90263 213USDNYQ237,95
NP I PoOAMN Health Srv25.4. 18:03:4656,0356,1156,11-1,89171 470USDNYQ57,19
NP I PoOAngioDynamics25.4. 18:02:545,735,745,74-2,30192 500USDNSQ5,87
NP I PoOAnika Therapeut25.4. 18:03:2825,4825,5725,53-1,4511 932USDNSQ25,90
NP I PoOArseus25.4. 17:36:3717,5817,7017,640,3430 730EURBRU17,58
NP I PoOBastide Med25.4. 17:35:1916,7016,9016,760,4813 661EURPAR16,68
NP I PoOBaxter Intl25.4. 18:03:1739,8439,8539,85-2,641 286 298USDNYQ40,93
NP I PoOBecton Dickinson25.4. 18:01:36230,75230,93230,78-1,30334 823USDNYQ233,83
NP I PoObioMerieux25.4. 17:35:0399,0099,8099,50-1,1960 768EURPAR100,70
NP I PoOBoston Scient25.4. 18:03:4373,1473,1573,150,332 627 347USDNYQ72,91
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK2,47
NP I PoOBrookdale Senior25.4. 18:03:206,756,766,760,07316 636USDNYQ6,75
NP I PoOCardinal Health25.4. 18:03:45104,33104,35104,330,76466 243USDNYQ103,54
NP I PoOCarl Zeiss Medi25.4. 17:36:3199,0099,1099,00-1,3982 762EURGER100,40
NP I PoOCmnty Health Sys25.4. 18:03:473,203,213,205,452 100 007USDNYQ3,03
NP I PoOColoplast -B-25.4. 16:59:42868,20870,00864,20-6,27380 397DKKCPH922,00
NP I PoOCOLTENE25.4. 17:31:5750,6051,0050,40-1,562 328CHFSWX51,20
NP I PoOCormay PZ25.4. 18:00:090,590,600,60-1,976 835PLNWSE,61
NP I PoOCross Cntry Hlth25.4. 18:03:1617,3717,4017,40-0,9742 547USDNSQ17,57
NP I PoOCryoLife25.4. 18:01:1519,7319,7919,74-5,6427 777USDNYQ20,92
NP I PoOCutera25.4. 18:00:251,951,961,96-0,04154 885USDNSQ1,96
NP I PoODaVita25.4. 18:01:24132,60132,71132,70-0,0378 303USDNYQ132,74
NP I PoODENT-A-MEDICAL23.4. 18:00:100,080,080,086,67200PLNWSE,08
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra25.4. 17:35:2843,5043,6043,700,002 979EURGER43,70
NP I PoODraegerwerk Preferred Stock25.4. 17:35:1249,2049,5049,05-2,4910 417EURGER50,30
NP I PoOEckert & Ziegler25.4. 17:35:2036,1636,2236,04-1,2637 376EURGER36,50
NP I PoOEdwards Lifesci25.4. 18:03:4587,6787,7087,69-1,041 189 543USDNYQ88,61
NP I PoOEMC Instytut Med25.4. 18:00:089,8011,0011,000,002PLNWSE11,00
NP I PoOENEL-MED25.4. 18:00:0810,9018,2018,200,002PLNWSE18,20
NP I PoOEssilor Intl25.4. 17:35:15201,10205,00201,60-1,51507 048EURPAR204,70
NP I PoOFresenius AG25.4. 17:40:2227,1227,1427,18-0,511 063 764EURGER27,32
NP I PoOFresenius Medi25.4. 17:39:4337,8637,8937,79-3,00437 031EURGER38,96
NP I PoOFresenius Sp ADR25.4. 17:58:40--7,32-0,9524 284USDPNK7,39
NP I PoOGenerale Sante25.4. 17:35:2612,3512,5512,40-0,80209EURPAR12,50
NP I PoOGeratherm24.4. 16:30:154,004,144,100,00900EURGER4,10
NP I PoOGetinge AB25.4. 18:00:00228,40228,60229,20-1,33856 762SEKSTO232,30
NP I PoOGN Store Nord25.4. 16:59:33179,50179,70179,00-4,71742 252DKKCPH187,85
NP I PoOHCA Holdings25.4. 18:03:47315,30315,54315,41-1,13556 020USDNYQ319,02
NP I PoOHenry Schein25.4. 18:03:5872,6072,6172,61-0,82140 719USDNSQ73,21
NP I PoOHologic Inc25.4. 18:03:4375,7975,8175,80-1,19304 371USDNSQ76,71
NP I PoOHumana25.4. 18:03:57309,89310,33310,16-1,84634 901USDNYQ315,98
NP I PoOICU Medical Inc25.4. 18:03:0793,5893,8793,63-3,1933 627USDNSQ96,72
NP I PoOIDEXX Labs25.4. 18:01:35481,84482,74482,62-2,36108 032USDNSQ494,26
NP I PoOIntuitive Surgical25.4. 18:03:58370,30370,70370,60-1,18469 556USDNSQ375,01
NP I PoOIONBEAM APPL25.4. 17:35:0712,8013,3012,96-2,5617 204EURBRU13,30
NP I PoOIVF HARTMANN25.4. 17:31:57137,00140,00140,00-2,781 401CHFSWX144,00
NP I PoOLaboratory Corp25.4. 18:03:35198,05198,23198,24-4,66764 589USDNYQ207,94
NP I PoOMcKesson25.4. 18:03:18539,26540,65540,080,87111 109USDNYQ535,42
NP I PoOMedical25.4. 18:00:0725,8026,3026,10-1,818 769PLNWSE26,58
NP I PoOMediClin AG25.4. 14:20:272,742,882,80-3,451 827EURGER2,86
NP I PoOMedi-Stim- ------NOKOSL186,50
NP I PoOMerit Medic Sys25.4. 17:59:3473,1973,3573,30-0,9951 913USDNSQ74,03
NP I PoOMolina Health25.4. 18:03:44365,24366,00365,83-0,43282 422USDNYQ367,41
NP I PoONeogen Corp25.4. 18:03:5711,9011,9111,92-3,68550 717USDNSQ12,37
NP I PoOPatterson25.4. 18:03:5625,6525,6825,65-2,02152 805USDNSQ26,18
NP I PoOPAUL HARTMANN25.4. 16:57:13208,00212,00212,000,95200EURFRA210,00
NP I PoOPRiM- ------EURMCE10,20
NP I PoOQuest Diagnostcs25.4. 18:02:54135,06135,37135,18-1,72301 673USDNYQ137,55
NP I PoORamsay Unsp ADR25.4. 17:45:09--8,35-1,761 054USDPNK8,50
NP I PoOResMed25.4. 18:01:57180,75180,93180,93-1,55296 819USDNYQ183,78
NP I PoORhoen Klinikum25.4. 17:36:0812,7013,0012,80-0,7879EURGER12,90
NP I PoOSartorius AG25.4. 17:35:24217,50219,00219,00-3,313 212EURGER226,50
NP I PoOSartorius AG Preferred Stock25.4. 17:35:08281,90282,10282,10-3,7284 748EURGER293,00
NP I PoOSelect Mdcl25.4. 18:01:2027,3927,4227,41-1,1476 371USDNYQ27,72
NP I PoOSmith & Nephew25.4. 17:35:069,609,669,64-1,932 975 690GBPLSE9,83
NP I PoOStraumann Hldg Rg25.4. 17:31:57133,50133,60133,55-2,59300 480CHFSWX137,10
NP I PoOStryker25.4. 18:03:42335,02335,32335,09-0,52291 801USDNYQ336,85
NP I PoOSurModics25.4. 17:53:0125,4625,7325,38-2,655 204USDNSQ26,07
NP I PoOTeleflex25.4. 18:01:31205,79206,07205,88-2,5167 043USDNYQ211,17
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated25.4. 18:03:4196,9897,1297,00-1,28273 280USDNYQ98,26
NP I PoOTorfarm25.4. 18:00:06894,00895,00895,00-0,44114PLNWSE899,00
NP I PoOUnitedHealth Grp25.4. 18:03:44494,15494,52494,221,421 630 061USDNYQ487,30
NP I PoOUniversal Health25.4. 18:02:53165,69166,06165,88-0,02597 018USDNYQ165,90
NP I PoOWest Pharm Svc25.4. 18:03:10373,02373,95373,95-3,05306 229USDNYQ385,73
NP I PoOWilliam Demant Hldg25.4. 16:59:47315,60316,00316,20-1,43191 383DKKCPH320,80
NP I PoOYpsomed Holding25.4. 17:32:07340,50341,50339,00-5,5717 164CHFSWX359,00
NP I PoOZimmer Hldgs25.4. 18:03:29119,64119,70119,67-1,24271 298USDNYQ121,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP