Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ633,56340,16
KB771771,5-0,19
PKN79,7279,760,40
Msft266,11266,50,32
Nokia4,2954,2975-0,60
IBM1451500,21
Daimler AG78,8878,9-0,57
PFE39,6239,710,18
23.06.2021 13:00:55
Indexy online
AD Index online
select
AD Index online
 

  • 22.06.2021
Indust Bachoco Depository Receipt (IBA, NY Consolidated)
Závěr k 22.6.2021 Změna (%) Změna (USD) Objem obchodů (ks)
43,69 -0,50 -0,22 5 520
Premarket23.06.2021 10:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 25,00 - - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Indust Bachoco Depository Receipt - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr23.6. 11:49:215,115,135,12-0,391 327GBPLSE5,14
NP I PoOABF23.6. 12:53:5122,6722,6922,68-0,4866 209GBPLSE22,76
NP I PoOADECOAGRO23.6. 2:04:00P10,5211,3011,080,00641 062USDNYQ11,08
NP I PoOAgrana Br23.6. 12:43:2920,2520,4520,450,9921 723EURVIE20,25
NP I PoOAgroton Public23.6. 10:13:438,208,408,421,20391PLNWSE8,32
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK25,24
NP I PoOAlico Inc23.6. 2:00:00P31,40-33,820,0075 033USDNSQ33,82
NP I PoOAltria Group23.6. 12:51:00P47,3547,5647,350,23755USDNYQ47,24
NP I PoOAmbra23.6. 10:07:0223,3023,6023,701,72822PLNWSE23,30
NP I PoOAnglo Eastern22.6. 17:28:005,805,986,00-1,69537GBPLSE5,90
NP I PoOArcher Daniels23.6. 2:04:00P61,0062,4061,640,002 243 409USDNYQ61,64
NP I PoOAryzta23.6. 12:54:371,201,201,20-0,33564 973CHFSWX1,21
NP I PoOASAHI BREW- ------JPYTYO5 478,00
NP I PoOAstarta Holding23.6. 10:52:4152,2052,3052,30-1,132 058PLNWSE52,90
NP I PoOAustevoll Sea- ------NOKOSL115,60
NP I PoOB G Foods23.6. 2:04:00P32,1039,0033,250,00627 329USDNYQ33,25
NP I PoOBarry Callebaut23.6. 12:39:372 156,002 158,002 156,00-0,192 683CHFSWX2 160,00
NP I PoOBeef-San23.6. 11:00:000,390,440,39-2,501PLNWSE,40
NP I PoOBelvedere23.6. 12:10:561,441,481,49-0,342 895EURPAR1,49
NP I PoOBerentzen-Gruppe22.6. 17:29:506,506,606,46-0,313 541EURGER6,52
NP I PoOBlavod Wines4.3. 11:49:120,010,010,013,94205 487GBPLSE,02
NP I PoOBonduelle23.6. 12:31:5021,7021,8021,70-1,594 220EURPAR22,05
NP I PoOBongrain SA23.6. 12:05:2470,4070,8070,40-0,85399EURPAR71,00
NP I PoOBoston Beer23.6. 2:04:00P960,001 284,001 004,240,00133 907USDNYQ1 004,24
NP I PoOBritish American23.6. 12:54:0527,9027,9127,90-0,40177 701GBPLSE27,95
NP I PoOBritvic23.6. 12:54:059,549,559,540,5131 909GBPLSE9,55
NP I PoOBrowar Gontyniec23.6. 11:00:000,310,320,323,90100PLNWSE,31
NP I PoOBrown Forman23.6. 2:04:00P68,0076,2773,690,00675 720USDNYQ73,69
NP I PoOBunge Ltd23.6. 2:04:00P77,2884,9979,770,001 587 118USDNYQ79,77
NP I PoOCampbell Soup23.6. 2:04:01P45,3046,0045,590,002 237 530USDNYQ45,59
NP I PoOCarlsberg23.6. 12:52:581 380,001 390,001 390,00-1,07121DKKCPH1 405,00
NP I PoOCarlsberg AS23.6. 12:53:131 164,501 165,001 165,000,3431 594DKKCPH1 161,00
NP I PoOCloetta23.6. 12:52:4925,2025,2425,240,00150 407SEKSTO25,24
NP I PoOCoca Cola23.6. 2:00:00P395,77430,73411,890,0025 913USDNSQ411,89
NP I PoOConAgra Foods23.6. 2:04:00P35,2136,2335,730,003 644 709USDNYQ35,73
NP I PoOConstellation23.6. 2:04:01P216,17228,83224,700,00905 169USDNYQ224,70
NP I PoOCranswick PLC23.6. 12:54:2039,8839,9239,90-0,2412 486GBPLSE40,08
NP I PoODanone Sp ADR22.6. 23:19:58P--13,65-0,44932 157USDPNK13,65
NP I PoODevro Plc23.6. 12:30:522,012,022,010,1418 969GBPLSE2,01
NP I PoODiageo23.6. 12:55:3135,3235,3335,320,88437 813GBPLSE35,03
NP I PoOEBRO FOODS UNSP ADR2.3. 23:19:58P--19,735,79600USDPNK20,85
NP I PoOEbro Puleva- ------EURMCE17,60
NP I PoOElamex20.2. 23:20:00P--10,404,42300USDPNK8,95
NP I PoOEmmi23.6. 12:41:18926,50928,00927,00-0,27393CHFSWX929,50
NP I PoOFinsbury Food Gp23.6. 12:36:120,880,890,89-0,83152 154GBPLSE,90
NP I PoOFleury Michon23.6. 12:54:1722,9023,0022,90-0,4391EURPAR23,00
NP I PoOFlowers Foods23.6. 2:04:00P23,2025,9023,920,001 396 291USDNYQ23,92
NP I PoOFresh Del Monte23.6. 2:04:00P27,0036,4033,030,0086 440USDNYQ33,03
NP I PoOFromageries BEL23.6. 11:30:18434,00436,00434,000,003EURPAR434,00
NP I PoOGeneral Mills23.6. 2:04:01P59,9561,0760,210,003 433 137USDNYQ60,21
NP I PoOGreencore Group23.6. 12:41:421,291,291,290,86340 536GBPLSE1,28
NP I PoOGrieg Seafood- ------NOKOSL84,00
NP I PoOGroupe Danone23.6. 12:55:1356,9957,0156,99-0,02250 694EURPAR57,00
NP I PoOHain Celestial23.6. 2:00:00P39,6041,2039,950,00513 527USDNSQ39,95
NP I PoOHeineken Hld23.6. 12:54:1485,2085,3085,250,4715 197EURAEX84,85
NP I PoOHeineken NV17.6. 10:07:002 577,002 598,502 521,000,000CZKPSE-KOBOS2 521,00
NP I PoOHeineken Sp ADR22.6. 23:19:58P--60,581,5618 390USDPNK60,58
NP I PoOHelio23.6. 7:28:1813,7013,8013,60-0,73186PLNWSE13,70
NP I PoOHershey23.6. 2:04:00P130,00176,24172,270,00615 092USDNYQ172,27
NP I PoOHormel Foods23.6. 2:04:00P47,4048,4147,740,001 580 847USDNYQ47,74
NP I PoOChaoda Modern Depository Receipt14.6. 23:20:00P--0,31-10,4343 990USDPNK,31
NP I PoOIMC23.6. 10:30:1228,0028,3028,300,35225PLNWSE28,20
NP I PoOImperial Brands23.6. 12:55:5115,8815,8915,89-0,55163 850GBPLSE16,00
NP I PoOIndofood Agri Depository Receipt16.6. 23:20:00P--13,00-3,99152USDPNK13,00
NP I PoOIngredion23.6. 2:04:00P73,2593,1390,610,00196 860USDNYQ90,61
NP I PoOJapan Unsp ADR22.6. 23:19:58P--9,91-0,4069 425USDPNK9,91
NP I PoOJeanjean SA23.6. 11:11:4620,4021,0021,000,00137EURPAR21,00
NP I PoOJM Smucker23.6. 2:04:01P126,41134,80130,520,00848 096USDNYQ130,52
NP I PoOKellogg23.6. 2:04:00P63,4864,6863,920,001 654 390USDNYQ63,92
NP I PoOKernel Holding23.6. 10:53:1257,2057,3057,300,7012 585PLNWSE56,90
NP I PoOKSG Agro23.6. 10:37:184,164,184,16-1,422 769PLNWSE4,22
NP I PoOKWS SAAT23.6. 12:16:0570,5070,7070,60-0,28611EURGER70,80
NP I PoOLancaster Colony23.6. 2:00:00P187,45200,70194,070,00103 067USDNSQ194,07
NP I PoOLaurent-Perrier23.6. 11:49:2493,2094,6094,600,21145EURPAR94,40
NP I PoOLDC23.6. 12:32:1899,60100,0099,600,20166EURPAR99,40
NP I PoOLeroy Seafood- ------NOKOSL78,60
NP I PoOLindt Sprungli23.6. 11:27:3495 200,0095 500,0095 300,000,1121CHFSWX95 200,00
NP I PoOLindt Sprungli Participation23.6. 12:45:349 050,009 075,009 075,000,11127CHFSWX9 065,00
NP I PoOM. P. Evans23.6. 10:50:517,027,307,16-0,79662GBPLSE7,22
NP I PoOMakarony Polskie23.6. 9:14:397,267,307,26-0,27119PLNWSE7,28
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris23.6. 11:30:02850,00875,00870,00-1,144EURPAR880,00
NP I PoOManner22.6. 17:50:05104,00109,00103,000,971EURVIE103,00
NP I PoOMarine Harvest- ------NOKOSL234,70
NP I PoOMarstons23.6. 12:52:250,930,930,93-0,43451 780GBPLSE,93
NP I PoOMcCormick23.6. 2:04:00P84,9188,5987,260,001 081 580USDNYQ87,26
NP I PoOMiko23.6. 12:55:29120,00121,00121,00-0,4188EURBRU121,50
NP I PoOMilkiland23.6. 8:29:571,141,161,14-1,308 728PLNWSE1,16
NP I PoOMILKPOL23.6. 8:48:441,291,401,419,30824PLNWSE1,29
NP I PoOMinoteries21.6. 17:31:31338,00370,00338,000,0013CHFSWX338,00
NP I PoOMolson Coors23.6. 2:04:00P54,7056,5054,920,002 909 604USDNYQ54,92
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.6. 2:00:00P62,0063,3062,870,006 229 974USDNSQ62,87
NP I PoOMraziarne Slad22.4. 10:57:19--1,500,00-EURBRA1,50
NP I PoONestle10.6. 10:36:09--2 311,000,000CZKPSE-KOBOS2 311,00
NP I PoONestle 2L Rg23.6. 12:48:33116,42116,42116,480,0012 000CHFSWX116,48
NP I PoONestle Depository Receipt22.6. 23:19:58P--126,54-0,13234 701USDPNK126,54
NP I PoONichols23.6. 11:53:3014,0514,7014,36-0,9710 830GBPLSE14,58
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange23.6. 12:36:0983,2083,3083,200,121 863CHFSWX83,10
NP I PoOOtmuchow23.6. 10:40:283,183,223,200,0011 457PLNWSE3,20
NP I PoOOttakringer Brau28.5. 17:50:05135,00160,00147,000,0020EURVIE135,00
NP I PoOOttakringer Brau Preferred Stock22.6. 17:50:0677,5077,5077,500,0013EURVIE77,50
NP I PoOOvostar Union23.6. 9:27:2976,5080,0076,50-3,7723PLNWSE79,50
NP I PoOPamapol23.6. 10:44:162,542,582,55-0,782 746PLNWSE2,57
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange23.6. 12:11:16P16,3217,2816,380,434USDNYQ16,31
NP I PoOPepees23.6. 10:04:231,451,471,450,002 647PLNWSE1,45
NP I PoOPernod Ricard Depository Receipt22.6. 23:19:58P--43,040,56110 958USDPNK43,04
NP I PoOPernod-Ricard SA23.6. 12:55:08184,15184,20184,252,39183 521EURPAR179,95
NP I PoOPescanova- ------EURMCE,52
NP I PoOPhilip Morris23.6. 12:01:43P95,68100,73100,680,689USDNYQ100,00
NP I PoOPHILIP MORRIS ČR23.6. 12:55:4814 460,0014 480,0014 480,000,14110CZKPSE-KOBOS14 460,00
NP I PoOPremier Foods UK23.6. 12:55:121,071,071,071,96150 534GBPLSE1,05
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,54
NP I PoOREA Holdings Preferred Stock23.6. 9:00:540,830,870,830,005 000GBPLSE,85
NP I PoOReal Good Food3.3. 12:14:370,040,050,043,531 467GBPLSE,03
NP I PoORemy Cointreau23.6. 12:54:05167,30167,50167,40-0,2430 976EURPAR167,80
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet22.6. 23:19:58P--0,01-30,59945 512 499USDPNK,01
NP I PoOSalMar- ------NOKOSL616,20
NP I PoOSalzwerke21.6. 16:27:2677,5085,0083,000,0010EURFRA77,50
NP I PoOSanderson Farms23.6. 2:00:00P135,00187,00183,780,001 005 871USDNSQ183,78
NP I PoOSaputo Inc- ------CADTOR36,69
NP I PoOSeko23.6. 9:44:5810,1010,5010,501,941 497PLNWSE10,30
NP I PoOSos Cuetara- ------EURMCE,37
NP I PoOSpadel21.6. 11:30:14181,00188,00188,001,6219EURBRU185,00
NP I PoOSuedzucker AG23.6. 12:41:2613,1213,1313,12-0,3052 965EURGER13,16
NP I PoOSunOpta23.6. 2:00:00P11,6914,0212,210,00849 153USDNSQ12,21
NP I PoOTate & Lyle23.6. 12:55:207,757,767,750,86143 826GBPLSE7,74
NP I PoOTreeHouse Foods23.6. 2:04:00P40,2052,5046,240,00377 365USDNYQ46,24
NP I PoOTyson Foods23.6. 12:31:25P74,0074,9074,890,9235USDNYQ74,21
NP I PoOUnibel18.6. 16:30:08860,00910,00865,003,592EURPAR835,00
NP I PoOUnilever23.6. 10:44:161 200,00-1 150,00-9,70100CZKPSE-KOBOS1 273,60
NP I PoOUniversal23.6. 2:04:00P50,0356,3054,570,00121 942USDNYQ54,57
NP I PoOVector Group23.6. 2:04:00P12,4714,5013,560,00313 012USDNYQ13,56
NP I PoOViaGuara23.6. 10:47:040,460,470,47-3,1299 311PLNWSE,48
NP I PoOVilmorin et Cie23.6. 12:34:5956,1056,2056,30-0,35703EURPAR56,50
NP I PoOViscofan- ------EURMCE57,75
NP I PoOWawel23.6. 10:32:59602,00604,00602,00-0,3335PLNWSE604,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,09
NP I PoOZM DUDA S.A.23.6. 8:34:335,856,005,85-2,508 140PLNWSE6,00
NP I PoOZWACK Unicum23.6. 12:46:5916 600,0016 700,0016 700,000,0021HUFBUD16 700,00
NP I PoOZywiec22.6. 18:04:25479,00483,00478,000,2131PLNWSE478,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP