Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN44,4144,450,82
Msft2,28
Nokia3,233,2395-1,58
IBM0,73
Daimler AG44,1344,14-0,67
PFE0,81
26.09.2020 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 24.09.2020
iCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange) (ICO.V, Canada Venture Exchange)
Závěr k 24.9.2020 Změna (%) Změna (CAD) Objem obchodů (CAD)
0,05 0,00 0,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - iCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange) - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science25.9. 17:35:2112,8012,9412,800,16122 072EURPAR12,80
NP I PoOAbbott Labs26.9. 2:04:00--103,452,515 060 317USDNYQ100,92
NP I PoOActive Biotech25.9. 18:00:002,072,072,05-0,97414 460SEKSTO2,05
NP I PoOAddex Pharmaceut25.9. 17:30:141,942,001,940,0028 830CHFSWX1,94
NP I PoOALK-Abello4.3. 12:12:411 814,001 818,001 816,00-0,556 532DKKCPH2 026,00
NP I PoOAlkermes26.9. 2:00:00--16,741,27824 599USDNSQ16,74
NP I PoOAllergy Ther25.9. 17:20:490,160,160,16-3,13496 771GBPLSE,16
NP I PoOAlliance Pharma25.9. 18:07:570,740,740,74-1,43141 582GBPLSE,74
NP I PoOAmgen Inc26.9. 2:00:00--243,821,462 635 721USDNSQ243,82
NP I PoOAntibiotice SA25.9. 15:36:440,500,500,500,8115 663RONBUH,50
NP I PoOAntigenics25.9. 23:20:00--0,01-20,2950 715USDPNK,01
NP I PoOAstellas Pharma- ------JPYTYO1 622,00
NP I PoOAstellas Pharma Depository Receipt25.9. 23:20:00--15,31-0,3952 867USDPNK15,31
NP I PoOAstra Zeneca25.9. 19:28:2685,7585,7785,08-2,161 389 946GBPLSE85,76
NP I PoOBasilea Pharm25.9. 17:30:1447,3847,4647,321,5049 401CHFSWX47,32
NP I PoOBausch Health Rg- ------CADTOR20,32
NP I PoOBavarian Nordic25.9. 16:59:51198,10198,50199,402,84269 168DKKCPH199,40
NP I PoOBayer AG25.9. 17:35:3053,3153,3453,47-1,733 337 730EURGER53,47
NP I PoOBayer AG Depository Receipt25.9. 23:20:00--15,69-1,26278 438USDPNK15,69
NP I PoOBB Biotech AG25.9. 17:30:1465,8066,0065,80-1,94113 610CHFSWX65,80
NP I PoOBioAlliance25.9. 17:35:230,620,640,62-4,60208 559EURPAR,62
NP I PoOBiofarm Bucurest25.9. 16:50:210,400,410,40-1,475 771RONBUH,40
NP I PoOBiofrontera25.9. 17:36:063,413,583,581,857 413EURGER3,58
NP I PoOBiogen Idec26.9. 2:00:00--273,281,20737 523USDNSQ273,28
NP I PoOBiogened25.9. 18:03:4312,8013,4013,401,52259PLNWSE13,20
NP I PoOBIOMED-LUBLIN25.9. 18:04:0416,0516,1016,05-11,085 468 257PLNWSE16,05
NP I PoOBiotec Pharmacon- ------NOKOSL56,60
NP I PoOBiotest AG25.9. 17:29:0424,6025,4024,60-2,381 616EURGER25,00
NP I PoOBiotest AG Preferred Stock25.9. 17:36:0824,6025,0024,900,4013 078EURGER24,90
NP I PoOBiotika25.9. 13:21:3930,0034,0030,00-7,9810EURBRA30,00
NP I PoOBioton25.9. 18:04:064,104,134,133,2545 400PLNWSE4,13
NP I PoOBoiron SA25.9. 17:35:1739,5040,1539,90-2,447 089EURPAR39,90
NP I PoOBristol Myers26.9. 2:04:01--59,492,139 835 945USDNYQ58,25
NP I PoOCellectis25.9. 17:35:0514,8415,5015,240,5352 935EURPAR15,24
NP I PoOClinuvel SpADR25.9. 23:20:00--16,401,8616 905USDPNK16,10
NP I PoOCodexis26.9. 2:00:00--11,811,11287 510USDNSQ11,81
NP I PoOCumberland Ph26.9. 2:00:00--3,231,8910 557USDNSQ3,23
NP I PoOCytoTools25.9. 17:36:2114,9515,0015,005,2614 050EURGER15,00
NP I PoODechra Pharma25.9. 19:45:0131,9832,0231,940,94101 856GBPLSE31,56
NP I PoOEisai Depository Receipt25.9. 23:20:00--90,050,061 852USDPNK90,05
NP I PoOEli Lilly26.9. 2:04:00--150,260,972 440 587USDNYQ150,26
NP I PoOEmergent Bio26.9. 2:04:00--101,632,54259 486USDNYQ101,63
NP I PoOEpigenomics N25.9. 17:29:542,342,382,342,1819 169EURGER2,36
NP I PoOEvolva Holding25.9. 17:30:140,230,230,23-0,431 287 158CHFSWX,23
NP I PoOExelixis26.9. 2:00:00--23,842,582 144 220USDNSQ23,84
NP I PoOExpedeon Rg25.9. 17:26:091,981,991,980,76104 271EURGER1,99
NP I PoOFAES FARMA- ------EURMCE3,53
NP I PoOFutura Medical25.9. 17:21:110,140,150,152,75313 338GBPLSE,15
NP I PoOGalapagos25.9. 17:38:39118,05118,50118,302,91-EURBRU118,30
NP I PoOGenerex Biotechn Rg25.9. 23:20:00--0,2434,832 422 501USDPNK,24
NP I PoOGenoway25.9. 17:29:512,002,112,01-1,4711 082EURPAR2,01
NP I PoOGenus25.9. 19:43:0538,9238,9638,941,3096 962GBPLSE38,44
NP I PoOGilead Sciences26.9. 2:00:00--62,250,007 142 839USDNSQ62,25
NP I PoOGlaxoSmithKline25.9. 18:48:3214,5615,5014,67-0,454 876 838GBPLSE14,56
NP I PoOGrifols -A-- ------EURMCE24,17
NP I PoOGrifols-B-- ------EURMCE14,28
NP I PoOGuerbet SA25.9. 17:35:1626,0027,0026,00-2,6221 197EURPAR26,00
NP I PoOHikma Pharma25.9. 19:19:4425,6925,7125,701,14223 816GBPLSE25,70
NP I PoOHybrigenics25.9. 17:35:060,190,200,201,341 141 658EURPAR,20
NP I PoOChina Pharm- ------HKDHKG14,86
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,05
NP I PoOImmupharma25.9. 17:25:500,120,120,124,39109 982GBPLSE,12
NP I PoOInfinity26.9. 2:00:00--1,070,94142 003USDNSQ1,07
NP I PoOInnate Pharma25.9. 17:37:103,033,133,07-0,90762 007EURPAR3,07
NP I PoOIpsen25.9. 17:35:2387,5088,5088,20-0,2388 759EURPAR88,20
NP I PoOJazz Pharma26.9. 2:00:00--139,581,11454 956USDNSQ139,58
NP I PoOJohnson&Johnson26.9. 2:04:00--145,660,685 531 209USDNYQ145,66
NP I PoOKazia Therape Rg- ------AUDASX,93
NP I PoOKuros Bioscienc N25.9. 17:30:142,452,502,504,1717 271CHFSWX2,50
NP I PoOLundbeck25.9. 16:59:56204,00204,20204,900,05222 910DKKCPH204,90
NP I PoOMABION25.9. 18:04:0529,7029,7529,70-1,0017 498PLNWSE29,70
NP I PoOMateon Therapeutics25.9. 23:20:00--0,1812,4326 808USDPNK,18
NP I PoOMedigene N25.9. 17:36:153,954,063,97-3,7645 355EURGER3,97
NP I PoOMerck26.9. 2:04:00--82,93-0,266 614 914USDNYQ83,15
NP I PoOMerck KGaA25.9. 17:35:26123,50123,60124,000,24368 605EURGER124,00
NP I PoOMesoblast- ------AUDASX4,91
NP I PoOMultiCell Techn25.9. 23:20:00--0,00-33,335 516 040USDPNK,00
NP I PoOMyriad Genetics26.9. 2:00:00--12,442,81342 006USDNSQ12,44
NP I PoONanoLogix25.9. 23:20:00--0,050,0055 750USDPNK,05
NP I PoONektar Therap26.9. 2:00:00--17,61-2,331 336 105USDNSQ17,61
NP I PoONEL ASA- ------NOKOSL15,26
NP I PoONeurocrine Bios26.9. 2:00:00--97,70-1,17799 676USDNSQ97,70
NP I PoONewron Pharma25.9. 17:30:141,881,911,90-3,0637 576CHFSWX1,90
NP I PoONovartis AG25.9. 17:30:1480,5780,6080,310,143 884 385CHFVTX80,31
NP I PoONovo Nordisk -B-25.9. 16:59:53438,65438,80439,400,481 559 597DKKCPH439,40
NP I PoONUTEX25.9. 17:20:0022,6522,9022,901,78837 846HUFBUD22,90
NP I PoOOpus Global Nyrt25.9. 17:20:00224,50227,00224,500,2272 616HUFBUD224,50
NP I PoOOrion25.9. 18:00:0238,0138,0438,04-3,01411 403EURHEL38,04
NP I PoOOrion25.9. 18:00:0237,9038,0538,00-3,185 811EURHEL38,00
NP I PoOOxford Biomedica Rg25.9. 18:45:547,778,708,11-0,9882 908GBPLSE8,08
NP I PoOPaion25.9. 17:36:212,312,342,34-1,2748 572EURGER2,34
NP I PoOPDL BioPharma26.9. 2:00:00--3,273,15733 977USDNSQ3,27
NP I PoOPfizer26.9. 2:04:00--36,050,8113 629 626USDNYQ35,76
NP I PoOPhylogica- ------AUDASX,16
NP I PoOREAD-GENE24.9. 18:03:421,601,721,720,002 266PLNWSE1,72
NP I PoORecordati- ------EURMIL44,85
NP I PoOReGeneRx Bio25.9. 23:20:00--0,514,49147 410USDPNK,51
NP I PoORichter Gedeon25.9. 17:20:006 700,006 715,006 705,00-1,83202 198HUFBUD6 705,00
NP I PoORoche Holding AG25.9. 17:30:14331,60331,70330,95-0,261 013 027CHFVTX330,95
NP I PoORoche Holding AG25.9. 17:30:14331,00331,40330,800,1213 912CHFSWX330,80
NP I PoORoche Holding AG Depository Receipt25.9. 23:20:00--44,820,27619 793USDPNK44,82
NP I PoOSanofi25.9. 17:39:3386,4086,8086,61-0,611 945 628EURPAR86,61
NP I PoOSanthera25.9. 17:30:146,046,086,02-3,2281 910CHFSWX6,02
NP I PoOSareum Holdings25.9. 18:07:380,010,010,01-0,707 833 688GBPLSE,01
NP I PoOSilence Thera25.9. 17:35:064,344,364,35-3,1218 223GBPLSE4,35
NP I PoOStem Cells Spin25.9. 18:03:441,401,541,5510,711 032PLNWSE1,55
NP I PoOTakeda Pharm- ------JPYTYO3 925,00
NP I PoOTaxus Cardium25.9. 23:20:00--0,06-0,38519 007USDPNK,06
NP I PoOTeva24.9. 23:20:00--9,040,08283USDPNK9,04
NP I PoOTheratech- ------CADTOR3,01
NP I PoOThrombogenics NV25.9. 17:35:502,442,522,47-0,6017 954EURBRU2,47
NP I PoOTransgene SA25.9. 17:35:161,201,211,20-0,6652 041EURPAR1,20
NP I PoOUCB SA25.9. 17:35:1096,0099,4097,780,45230 973EURBRU97,78
NP I PoOUtd Therapeut26.9. 2:00:00--100,450,55262 675USDNSQ100,45
NP I PoOVertex Pharma26.9. 2:00:00--268,181,921 345 847USDNSQ268,18
NP I PoOVifor Pharma Rg23.9. 17:30:00131,25131,35131,35-0,04112 261CHFVTX131,35
NP I PoOVirbac SA25.9. 17:35:19189,00194,00191,20-1,446 671EURPAR191,20
NP I PoOZentiva25.8. 11:03:1190,00-90,000,002EURBRA90,00
NP I PoOZentiva Bucurest23.9. 16:09:362,923,022,940,00706RONBUH2,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP