Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ609609,50,41
KB685,5686,50,59
PKN76,3676,383,32
Msft2,11
Nokia4,0424,052,67
IBM0,35
Daimler AG73,8473,862,32
PFE-0,20
15.05.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 14.05.2021 21:59:33
II VI Inc (IIVI.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
63,75 3,66 2,25 1 653 741
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - II VI Inc - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete14.5. 17:36:2388,1088,9088,703,506 869EURGER85,70
NP I PoO3-D Systems Corp15.5. 2:04:00--22,3310,985 699 898USDNYQ22,33
NP I PoO3M15.5. 2:04:00--204,380,481 475 527USDNYQ203,41
NP I PoO6.25 Bombard CCRP-4- ------CADTOR15,86
NP I PoO600 Group14.5. 17:25:410,120,120,12-3,3857 500GBPLSE,12
NP I PoOA O Smith Corp15.5. 2:04:00--71,771,00728 457USDNYQ71,06
NP I PoOAalberts Inds14.5. 17:35:1345,5046,3546,311,89147 527EURAEX45,45
NP I PoOAaon Inc15.5. 2:00:00--68,643,30135 871USDNSQ68,64
NP I PoOAAR Corp15.5. 2:04:00--39,881,76202 649USDNYQ39,88
NP I PoOABB Ltd14.5. 17:30:5830,6830,6930,712,645 120 082CHFVTX30,71
NP I PoOAcciona- ------EURMCE131,60
NP I PoOACS Activ de Con- ------EURMCE26,96
NP I PoOAcuity Brands15.5. 2:04:00--185,16-0,61361 491USDNYQ185,16
NP I PoOAECOM Tech15.5. 2:04:00--66,86-0,58937 177USDNYQ66,86
NP I PoOAercap Hold15.5. 2:04:00--57,663,89939 962USDNYQ57,66
NP I PoOAFC Energy14.5. 18:57:450,490,700,53-0,931 791 996GBPLSE,53
NP I PoOAGCO15.5. 2:04:01--145,900,63771 277USDNYQ144,99
NP I PoOAir Lease15.5. 2:04:00--46,383,78903 914USDNYQ44,69
NP I PoOAIRBUS Group NV14.5. 17:37:0299,0099,5899,573,721 525 622EURPAR99,57
NP I PoOAirbus Grp Unsp ADR14.5. 23:19:58--30,314,05188 187USDPNK30,31
NP I PoOALAMO GROUP15.5. 2:04:00--159,060,6120 473USDNYQ159,06
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ84,51
NP I PoOALFA LAVAL AB14.5. 18:00:01302,20302,40301,700,401 008 087SEKSTO301,70
NP I PoOAllg Bau Porr14.5. 17:50:0016,9016,9417,00-1,059 336EURVIE17,00
NP I PoOAlstom14.5. 17:37:4243,9044,3644,352,76943 019EURPAR44,35
NP I PoOAlstom Unsp ADR14.5. 23:19:58--5,363,68148 594USDPNK5,36
NP I PoOALTA14.5. 18:04:262,252,282,30-5,3518 808PLNWSE2,30
NP I PoOAmer Woodmark15.5. 2:00:00--97,360,7267 482USDNSQ97,36
NP I PoOAmeresco15.5. 2:04:00--49,714,76219 734USDNYQ49,71
NP I PoOAmetek Inc15.5. 2:04:00--134,340,69716 937USDNYQ133,42
NP I PoOAmpli11.5. 18:05:210,830,930,820,00500PLNWSE,82
NP I PoOAndritz AG30.4. 13:32:12--1 161,500,000CZKPSE-KOBOS1 161,50
NP I PoOAndritz Depository Receipt14.5. 23:19:58--10,931,79884USDPNK10,93
NP I PoOApogee Enter15.5. 2:00:00--39,354,21201 464USDNSQ39,35
NP I PoOAPS S.A.11.5. 18:04:503,423,583,660,00110PLNWSE3,42
NP I PoOArcadis14.5. 17:35:2935,8636,5036,482,36149 487EURAEX36,48
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,10
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ105,08
NP I PoOAshtead Group14.5. 19:28:2549,8749,8949,831,66631 010GBPLSE49,88
NP I PoOAssa Abloy -B-14.5. 18:00:00254,60254,80253,902,131 723 955SEKSTO248,60
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ71,00
NP I PoOAtlas Copco Sp ADR14.5. 23:19:58--54,023,966 906USDPNK54,02
NP I PoOAtlas Copco-A Rg14.5. 18:00:00523,00523,40523,002,591 024 097SEKSTO509,80
NP I PoOAtlas Copco-B Rg14.5. 18:00:00446,80447,00447,302,59492 281SEKSTO436,00
NP I PoOAtrem14.5. 18:04:292,532,552,50-1,965 974PLNWSE2,50
NP I PoOAvon Rubber14.5. 18:57:5629,9830,8030,58-0,6555 666GBPLSE30,58
NP I PoOAztec14.5. 18:03:583,093,143,141,294 205PLNWSE3,10
NP I PoOAZZ Inc15.5. 2:04:00--54,091,6777 552USDNYQ54,09
NP I PoOBAE Systems14.5. 19:45:015,255,265,253,516 189 967GBPLSE5,08
NP I PoOBAE Systems Depository Receipt14.5. 23:19:58--29,813,94129 936USDPNK29,81
NP I PoOBalfour Beatty14.5. 18:35:353,133,133,110,85782 743GBPLSE3,10
NP I PoOBAM Groep NV14.5. 17:36:272,592,602,601,962 086 233EURAEX2,60
NP I PoOBarnes Group15.5. 2:04:00--52,472,0278 711USDNYQ51,43
NP I PoOBauer14.5. 17:36:0612,3412,5012,501,796 394EURGER12,50
NP I PoOBauma14.5. 18:04:2760,0061,5061,50-0,811 220PLNWSE62,00
NP I PoOBaywa AG14.5. 17:35:0440,1040,3040,202,2924 105EURGER40,20
NP I PoOBaywa AG14.5. 17:26:2848,2051,0051,006,69573EURGER51,00
NP I PoOBE Group14.5. 18:00:0163,6064,0064,00-0,9329 018SEKSTO64,00
NP I PoOBeacon Roofing15.5. 2:00:00--58,461,60308 336USDNSQ58,46
NP I PoOBekaert14.5. 17:35:1337,2037,8037,38-2,1538 837EURBRU38,20
NP I PoOBelden CDT15.5. 2:04:00--52,381,71150 613USDNYQ52,38
NP I PoOBerling14.5. 18:04:285,905,955,900,0063PLNWSE5,90
NP I PoOBidvest Depository Receipt14.5. 23:19:58--24,992,063 093USDPNK24,99
NP I PoOBilfinger Berger14.5. 17:35:0327,4827,5227,503,2384 384EURGER27,50
NP I PoOBillington Hold4.3. 11:55:373,784,003,79-4,513 000GBPLSE3,13
NP I PoOBoeing15.5. 2:04:00--228,472,6210 162 396USDNYQ228,47
NP I PoOBom CRP-3- ------CADTOR10,24
NP I PoOBombardier Inc- ------CADTOR,86
NP I PoOBombardier Inc- ------CADTOR1,08
NP I PoOBombardier Inc Preferred Stock- ------CADTOR9,16
NP I PoOBouygues14.5. 17:35:0834,5034,6234,570,851 002 930EURPAR34,57
NP I PoOBowim14.5. 18:04:278,008,068,06-0,7488 319PLNWSE8,12
NP I PoOBrady Corp15.5. 2:04:01--56,141,19135 529USDNYQ56,14
NP I PoOBraime26.2. 9:14:1115,0020,0019,75-14,29125GBPLSE19,50
NP I PoOBrenntag14.5. 17:35:1375,6475,6875,641,58578 825EURGER74,46
NP I PoOBudimex14.5. 18:04:29298,50300,50301,002,034 645PLNWSE301,00
NP I PoOBuilders FrstSrc15.5. 2:00:00--47,93-0,063 634 969USDNSQ47,93
NP I PoOBunzl14.5. 19:45:0223,0523,0723,061,05334 819GBPLSE22,82
NP I PoOBurckhardt14.5. 17:30:58347,50349,00349,002,353 938CHFSWX349,00
NP I PoOCAE Inc- ------CADTOR36,47
NP I PoOCAI Intrnl15.5. 2:04:00--43,473,3893 255USDNYQ42,05
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH13,60
NP I PoOCarbone-Lorraine14.5. 17:35:2130,1530,6530,651,1627 346EURPAR30,65
NP I PoOCargotec Corp14.5. 18:00:0046,6046,6646,622,96123 826EURHEL46,62
NP I PoOCaterpillar15.5. 2:04:00--242,230,902 041 605USDNYQ240,07
NP I PoOCeres Pwr Hldgs Rg14.5. 19:45:0110,2010,2210,669,36408 802GBPLSE10,21
NP I PoOCITIC Pacific Depository Receipt14.5. 23:19:58--5,61-0,09600USDPNK5,61
NP I PoOColas14.5. 17:35:19120,50122,50121,500,41601EURPAR121,50
NP I PoOColfax15.5. 2:04:00--43,924,221 377 517USDNYQ43,92
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,82
NP I PoOComfort Sys15.5. 2:04:00--82,910,97217 794USDNYQ82,11
NP I PoOCommercial Vhcle15.5. 2:00:00--12,211,58230 003USDNSQ12,21
NP I PoOConstr Auxiliar Br- ------EURMCE38,85
NP I PoOCostain14.5. 18:11:130,580,590,582,28223 396GBPLSE,58
NP I PoOCrane15.5. 2:04:01--98,542,49561 850USDNYQ96,15
NP I PoOCSR Ltd- ------AUDASX5,96
NP I PoOCummins15.5. 2:04:01--265,671,04556 787USDNYQ262,93
NP I PoOCurtiss Wright15.5. 2:04:00--127,871,29117 174USDNYQ126,24
NP I PoOCyclone Power14.5. 23:19:58--0,000,001 727 000USDPNK,00
NP I PoODAIKIN IND Depository Receipt14.5. 23:19:58--19,551,7790 252USDPNK19,55
NP I PoODanaher Corp15.5. 2:04:00--253,580,362 326 781USDNYQ252,67
NP I PoODassault Aviat14.5. 17:35:21964,00977,00974,501,513 699EURPAR960,00
NP I PoODeceuninck14.5. 17:35:222,852,882,872,5036 448EURBRU2,87
NP I PoODeere & Co15.5. 2:04:00--384,001,561 143 647USDNYQ384,00
NP I PoODeutz14.5. 17:35:096,886,896,890,95203 886EURGER6,89
NP I PoODMG MORI SEIKI AG14.5. 17:36:2041,3041,3541,300,242 882EURGER41,20
NP I PoODonaldson Co Inc15.5. 2:04:00--63,721,95438 175USDNYQ63,72
NP I PoODover15.5. 2:04:00--151,401,22625 883USDNYQ149,57
NP I PoODrozapol-Profil14.5. 18:04:308,008,208,20-2,3840 561PLNWSE8,40
NP I PoODucommun4.3. 0:40:1442,4154,5046,540,00148 737USDNYQ56,28
NP I PoODuerr14.5. 17:35:0133,7033,7633,901,86129 461EURGER33,90
NP I PoODuro Felguera Br- ------EURMCE1,00
NP I PoODycom Industries15.5. 2:04:00--92,071,90286 850USDNYQ92,07
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange15.5. 2:04:00--148,161,621 512 774USDNYQ145,80
NP I PoOEFH Zurawie14.5. 18:04:271,651,681,680,902 995PLNWSE1,68
NP I PoOEiffage14.5. 17:35:4192,5094,9894,542,81407 922EURPAR91,96
NP I PoOEkobox14.5. 18:03:580,580,610,610,003 800PLNWSE,61
NP I PoOEkopol14.5. 18:03:588,228,548,542,895 337PLNWSE8,54
NP I PoOELEKTROMONT14.5. 18:03:591,361,391,39-0,711 510PLNWSE1,39
NP I PoOElektron14.5. 17:24:420,610,610,61-0,9888 976GBPLSE,61
NP I PoOElektrotim14.5. 18:04:288,328,508,50-1,3926 323PLNWSE8,50
NP I PoOEMCOR Group15.5. 2:04:00--124,781,30211 919USDNYQ124,78
NP I PoOEmerson Electric15.5. 2:04:00--95,841,191 942 241USDNYQ94,71
NP I PoOEncore Wire Corp15.5. 2:00:00--81,321,0267 057USDNSQ80,50
NP I PoOEnergoaparatura14.5. 18:04:271,391,481,480,00678PLNWSE1,48
NP I PoOEnergoinstal14.5. 18:04:281,491,531,532,0012 274PLNWSE1,53
NP I PoOEnergopol14.5. 18:04:2816,5016,7016,70-6,704 426PLNWSE16,70
NP I PoOEnerSys15.5. 2:04:00--91,452,57218 826USDNYQ91,45
NP I PoOErbud14.5. 18:04:2864,8065,4064,80-1,227 732PLNWSE64,80
NP I PoOESCO Technologie15.5. 2:04:00--101,950,1790 779USDNYQ101,78
NP I PoOExel Industries14.5. 17:35:1980,2081,0081,000,25757EURPAR81,00
NP I PoOFamur14.5. 18:04:282,342,352,341,30288 325PLNWSE2,34
NP I PoOFANUC- ------JPYTYO24 990,00
NP I PoOFANUC Depository Receipt14.5. 23:19:58--23,022,63151 703USDPNK23,02
NP I PoOFasing13.5. 18:03:4312,3012,6012,55-1,99900PLNWSE12,30
NP I PoOFastenal Co15.5. 2:00:00--53,901,242 205 044USDNSQ53,90
NP I PoOFederal Signal15.5. 2:04:00--42,881,28132 851USDNYQ42,34
NP I PoOFERRO14.5. 18:04:2930,4031,0030,40-1,942 486PLNWSE30,40
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR15,44
NP I PoOFlowserve15.5. 2:04:00--43,212,64750 510USDNYQ43,21
NP I PoOFLSmidth12.5. 16:59:45268,40268,70268,301,28256 700DKKCPH268,30
NP I PoOFluor15.5. 2:04:00--19,141,1114 688 193USDNYQ19,14
NP I PoOFly Leasing Depository Receipt15.5. 2:04:00--16,950,18196 704USDNYQ16,95
NP I PoOFomento de Const- ------EURMCE10,44
NP I PoOFoster LB Co15.5. 2:00:00--17,903,1798 622USDNSQ17,90
NP I PoOFrauenthal11.5. 17:50:0517,7018,2018,000,0050EURVIE17,70
NP I PoOFreightCar Amer15.5. 2:00:00--6,442,381 370 971USDNSQ6,44
NP I PoOFuelCell En Preferred Stock14.5. 23:19:58--586,001,0419USDPNK586,00
NP I PoOGAMESA- ------EURMCE25,15
NP I PoOGEA Group14.5. 17:35:2135,7035,7235,830,39571 116EURGER35,83
NP I PoOGeberit14.5. 17:30:58620,00620,40621,001,1179 173CHFVTX621,00
NP I PoOGeberit 2L Rg14.5. 16:34:09620,40-620,400,39900CHFSWX620,40
NP I PoOGeneral Dynamics15.5. 2:04:01--191,940,34890 802USDNYQ191,94
NP I PoOGeneral Electric15.5. 2:04:01--13,262,2450 677 404USDNYQ13,26
NP I PoOGeorg Fischer14.5. 17:30:581 232,001 233,001 233,001,239 242CHFSWX1 233,00
NP I PoOGibraltar Inds15.5. 2:00:00--79,652,69103 246USDNSQ79,65
NP I PoOGraco Inc15.5. 2:04:01--77,070,88459 353USDNYQ77,07
NP I PoOGrainger WW Inc15.5. 2:04:00--467,060,42208 174USDNYQ465,10
NP I PoOGranite Constr15.5. 2:04:00--40,032,93224 111USDNYQ40,03
NP I PoOGreenbrier15.5. 2:04:01--46,972,80290 510USDNYQ46,97
NP I PoOGriffon15.5. 2:04:01--26,962,86184 410USDNYQ26,21
NP I PoOHammond Power- ------CADTOR10,30
NP I PoOHarsco15.5. 2:04:00--22,781,24286 644USDNYQ22,78
NP I PoOHaulotte Group14.5. 17:35:286,096,306,200,007 474EURPAR6,20
NP I PoOHEICO Corp15.5. 2:04:00--136,482,71145 576USDNYQ136,48
NP I PoOHeidelberger Dru14.5. 17:36:161,401,401,413,83682 173EURGER1,41
NP I PoOHeijmans NV14.5. 17:36:0514,1614,2014,16-0,70164 948EURAEX14,16
NP I PoOHexagon AB14.5. 18:00:00808,00808,40806,403,01636 620SEKSTO782,80
NP I PoOHexcel15.5. 2:04:00--52,512,28498 174USDNYQ52,51
NP I PoOHOCHTIEF AG14.5. 17:35:1572,2072,3472,221,23200 530EURGER71,34
NP I PoOHoneywell Intl11.5. 2:04:00--230,940,942 393 698USDNYQ230,94
NP I PoOHORTICO14.5. 18:03:585,755,855,8523,9470 790PLNWSE5,85
NP I PoOHuntington15.5. 2:04:00--216,210,43131 999USDNYQ215,29
NP I PoOHurco Cos Inc15.5. 2:00:00--34,951,3015 229USDNSQ34,95
NP I PoOHydrapres14.5. 18:03:580,430,450,432,387 197PLNWSE,43
NP I PoOHydrotor14.5. 18:04:2931,6031,7031,600,32911PLNWSE31,60
NP I PoOChemring Group14.5. 18:48:532,273,062,960,23237 378GBPLSE3,00
NP I PoOChina Communictn- ------HKDHKG3,80
NP I PoOChina High Speed Depository Receipt29.4. 16:02:13--17,55-1,6555USDPNK17,85
NP I PoOIDEX15.5. 2:04:00--224,360,49189 652USDNYQ223,27
NP I PoOII VI Inc15.5. 2:00:00--63,673,531 950 046USDNSQ63,67
NP I PoOIllinois Tool15.5. 2:04:00--238,500,23821 523USDNYQ237,95
NP I PoOIMI14.5. 19:04:4916,0016,6516,530,79272 310GBPLSE16,53
NP I PoOIMS14.5. 17:35:1421,5521,7521,65-1,1411 725EURPAR21,65
NP I PoOInnotec TSS14.5. 19:46:3713,2013,3013,25-0,381 929EURFRA13,30
NP I PoOInnovative Sol15.5. 2:00:00--6,164,4118 900USDNSQ6,16
NP I PoOINPRO14.5. 18:04:308,008,108,100,00252PLNWSE8,10
NP I PoOInstal Krakow14.5. 18:04:3029,8029,9029,800,68354PLNWSE29,80
NP I PoOJacobs Engineer15.5. 2:04:00--138,45-0,44636 339USDNYQ139,06
NP I PoOJungheinrich AG Preferred Stock14.5. 17:35:2642,0842,1842,083,9595 306EURGER42,08
NP I PoOJW Construction14.5. 18:04:273,733,843,850,262 421PLNWSE3,85
NP I PoOKardex14.5. 17:30:58186,80187,60187,401,304 596CHFSWX187,40
NP I PoOKawasaki Heavy- ------JPYTYO2 577,00
NP I PoOKBR15.5. 2:04:00--42,341,631 465 439USDNYQ42,34
NP I PoOKCI Konecranes14.5. 18:00:0037,9638,0037,982,2191 231EURHEL37,98
NP I PoOKeller Group PLC14.5. 17:35:078,298,318,301,4718 375GBPLSE8,18
NP I PoOKennametal Inc15.5. 2:04:00--41,831,50256 614USDNYQ41,21
NP I PoOKeppel Sp ADR14.5. 23:19:58--7,700,00556USDPNK7,70
NP I PoOKHD Humboldt14.5. 11:45:341,851,891,850,006 001EURGER1,88
NP I PoOKier Group14.5. 18:32:401,201,201,179,532 775 889GBPLSE1,20
NP I PoOKloeckner14.5. 17:35:2611,2611,2711,271,17337 397EURGER11,27
NP I PoOKoelner14.5. 18:04:2714,2014,5014,501,4013 080PLNWSE14,30
NP I PoOKoenig & Bauer14.5. 17:35:2425,9526,1026,053,3711 460EURGER26,05
NP I PoOKOMATSU- ------JPYTYO3 271,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB14.5. 23:19:58--30,060,64491 776USDPNK30,06
NP I PoOKon Philips14.5. 17:39:4546,0046,4546,270,862 121 738EURAEX45,87
NP I PoOKone Corp14.5. 18:00:0066,7066,7666,740,94563 270EURHEL66,74
NP I PoOKongsberg Grupp- ------NOKOSL208,00
NP I PoOKoninklijke Bosk14.5. 17:36:3328,0628,3828,32-0,56147 355EURAEX28,48
NP I PoOKopex14.5. 18:04:301,281,371,377,03100PLNWSE1,37
NP I PoOKrakchemia14.5. 18:04:280,620,670,673,0829 781PLNWSE,67
NP I PoOKratos Defense15.5. 2:00:00--25,001,92960 357USDNSQ25,00
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER9,65
NP I PoOKrones14.5. 17:35:1974,5074,6074,702,1924 335EURGER73,10
NP I PoOKSB14.5. 17:29:15342,00350,00346,000,00108EURGER346,00
NP I PoOKUKA14.5. 17:36:1047,6048,6048,204,101 491EURGER46,30
NP I PoOLarsen & Toubro Depository Receipt14.5. 17:35:2916,7021,0019,304,326 220USDLIB19,30
NP I PoOLatecoere14.5. 17:35:251,821,841,82-0,5511 030EURPAR1,82
NP I PoOLegrand14.5. 17:35:0685,0086,9086,661,71488 981EURPAR85,20
NP I PoOLena Lighting14.5. 18:04:275,205,245,20-0,3811 583PLNWSE5,22
NP I PoOLennox Intl15.5. 2:04:00--350,840,84165 013USDNYQ350,84
NP I PoOLeonardo S.p.A.- ------EURMIL6,96
NP I PoOLeonardo Unsp ADR14.5. 23:19:58--4,203,581 081USDPNK4,20
NP I PoOLindab AB14.5. 18:00:01188,10188,40188,400,91309 812SEKSTO186,70
NP I PoOLindsay Manufact15.5. 2:04:00--166,411,8469 179USDNYQ163,41
NP I PoOLISI14.5. 17:35:1225,4026,3026,253,145 922EURPAR26,25
NP I PoOLockheed Martin15.5. 2:04:00--390,780,78799 836USDNYQ387,77
NP I PoOLUG14.5. 18:03:576,006,086,083,05578PLNWSE6,08
NP I PoOLydall Inc15.5. 2:04:00--37,592,2356 628USDNYQ37,59
NP I PoOMakrum14.5. 18:04:292,922,942,84-0,702 135PLNWSE2,84
NP I PoOMAN14.5. 17:36:0571,2071,3071,20-0,2841 197EURGER71,20
NP I PoOMAN Preferred Stock14.5. 12:30:2371,0071,5071,000,0057EURGER71,50
NP I PoOManitou BF14.5. 17:35:0827,6028,3028,150,906 620EURPAR28,15
NP I PoOMarubeni Unsp ADR14.5. 23:19:58--85,780,465 596USDPNK85,78
NP I PoOMasco15.5. 2:04:00--64,150,601 407 878USDNYQ63,77
NP I PoOMaschinenfa Heid13.5. 17:50:052,522,862,520,0090EURVIE2,52
NP I PoOMasTec15.5. 2:04:00--118,411,39768 811USDNYQ118,41
NP I PoOMasterplast14.5. 17:20:013 350,003 370,003 360,000,0010 068HUFBUD3 360,00
NP I PoOMeggitt14.5. 19:45:014,994,994,993,86727 843GBPLSE4,99
NP I PoOMera Schody14.5. 18:03:571,691,801,801,696 828PLNWSE1,80
NP I PoOMercor14.5. 18:04:3018,3518,6018,600,8113 215PLNWSE18,60
NP I PoOMeritor15.5. 2:04:00--26,581,26449 868USDNYQ26,58
NP I PoOMiddleby Corp15.5. 2:00:00--174,322,46640 380USDNSQ174,32
NP I PoOMikron Holding14.5. 16:37:426,146,206,14-1,29215CHFSWX6,14
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ42,95
NP I PoOMirbud14.5. 18:04:294,985,004,95-2,56152 300PLNWSE4,95
NP I PoOMitsubishi- ------JPYTYO2 935,00
NP I PoOMITSUI & CO- ------JPYTYO2 398,00
NP I PoOMITSUI & CO Depository Receipt14.5. 23:19:58--442,150,222 583USDPNK442,15
NP I PoOMOJ S.A.14.5. 18:04:261,561,651,65-1,20600PLNWSE1,65
NP I PoOMolins PLC14.5. 17:11:025,265,305,29-0,1130 623GBPLSE5,28
NP I PoOMorgan Sindall14.5. 18:22:4722,0022,1022,39-0,4763 118GBPLSE22,75
NP I PoOMostostal Plock14.5. 18:04:2611,9512,1012,151,252 132PLNWSE12,15
NP I PoOMostostal Warsaw14.5. 18:04:267,007,087,080,85954PLNWSE7,08
NP I PoOMostostal Zabrze14.5. 18:04:261,561,571,570,32861 705PLNWSE1,57
NP I PoOMSC Industrial15.5. 2:04:00--95,620,40277 806USDNYQ95,62
NP I PoOMTU Aero Engines14.5. 17:35:08214,70215,00215,203,96157 808EURGER215,20
NP I PoOMueller Ind4.3. 0:40:14--27,54-3,64220 328USDNYQ46,24
NP I PoOMueller Water15.5. 2:04:00--14,680,96534 198USDNYQ14,54
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER41,60
NP I PoONational Presto15.5. 2:04:00--107,891,3113 224USDNYQ107,89
NP I PoONavistar Intl15.5. 2:04:00--44,23-0,02354 886USDNYQ44,23
NP I PoONeles Rg14.5. 18:00:0012,1212,1312,140,62134 645EURHEL12,14
NP I PoONexans14.5. 17:35:2173,3074,0073,652,2970 789EURPAR72,00
NP I PoONibe Industrier -B-14.5. 18:00:00314,00314,20314,00-3,65981 369SEKSTO325,90
NP I PoONKT Holding A/S12.5. 16:59:54261,20261,60260,800,2375 251DKKCPH260,80
NP I PoONN Inc15.5. 2:00:00--7,691,32500 835USDNSQ7,69
NP I PoONordex14.5. 17:35:1218,9719,0719,024,161 111 078EURGER19,02
NP I PoONordson15.5. 2:00:00--205,870,21134 107USDNSQ205,43
NP I PoONorthrop Grumman15.5. 2:04:01--371,610,42757 290USDNYQ371,61
NP I PoOOHB14.5. 17:36:2435,0035,1035,102,634 900EURGER34,20
NP I PoOOHL- ------EURMCE,64
NP I PoOOrkla- ------NOKOSL83,56
NP I PoOOshkosh Truck15.5. 2:04:00--135,361,51467 365USDNYQ133,34
NP I PoOOutotec14.5. 18:00:009,359,369,390,042 293 505EURHEL9,39
NP I PoOOwens15.5. 2:04:00--106,472,52774 461USDNYQ106,47
NP I PoOP.A. Nova14.5. 18:04:2814,7015,1015,100,67248PLNWSE15,10
NP I PoOPaccar Inc15.5. 2:00:00--94,660,461 159 051USDNSQ94,23
NP I PoOPalfinger14.5. 17:50:0038,5038,6038,751,1712 286EURVIE38,75
NP I PoOParker-Hannifin15.5. 2:04:00--321,841,78807 991USDNYQ316,21
NP I PoOPATENTUS14.5. 18:04:260,920,930,920,8715 625PLNWSE,92
NP I PoOPBG12.5. 18:04:400,050,050,050,001 160 148PLNWSE,05
NP I PoOPfeiffer Vacuum14.5. 17:35:01158,40159,00159,200,761 861EURGER158,00
NP I PoOPlastika22.4. 10:57:16--0,500,00-EURBRA,50
NP I PoOPolimex Most14.5. 18:04:265,355,365,340,00140 986PLNWSE5,34
NP I PoOPOL-MOT Warfama14.5. 18:04:260,800,800,802,1740 045PLNWSE,80
NP I PoOPonar Wadowice14.5. 18:04:291,371,371,37-7,46447 676PLNWSE1,37
NP I PoOPOZBUD T&R14.5. 18:04:293,003,032,971,0267 379PLNWSE2,97
NP I PoOPPB PREFABET14.5. 18:03:593,203,403,5422,07505PLNWSE3,54
NP I PoOPRECIA14.5. 17:35:15262,00268,00268,00-1,4770EURPAR268,00
NP I PoOPrimoris Service15.5. 2:00:00--32,173,01532 728USDNSQ31,23
NP I PoOProchem14.5. 18:04:2824,6025,2025,201,612 457PLNWSE25,20
NP I PoOProjprzem14.5. 18:04:2618,2018,5018,500,00204PLNWSE18,50
NP I PoOProto Labs15.5. 2:04:01--95,062,42697 917USDNYQ95,06
NP I PoOPrysmian- ------EURMIL28,78
NP I PoOQinetiq Group14.5. 18:12:353,333,333,300,17413 062GBPLSE3,33
NP I PoOQuanta Services15.5. 2:04:00--97,421,46575 877USDNYQ97,42
NP I PoORaba Automotive14.5. 17:20:011 235,001 240,001 225,00-1,6118 146HUFBUD1 225,00
NP I PoORadpol14.5. 18:04:292,612,642,640,3815 988PLNWSE2,63
NP I PoORafako14.5. 18:04:271,291,301,301,56213 001PLNWSE1,30
NP I PoORAFAMET12.5. 18:04:4217,6018,1018,100,005PLNWSE17,60
NP I PoORational14.5. 17:35:24765,80766,60768,001,5917 267EURGER756,00
NP I PoORational Unsp ADR11.5. 16:10:50--47,2411,7310USDPNK42,28
NP I PoORaven Inds15.5. 2:00:00--41,212,54123 628USDNSQ41,21
NP I PoORBC Bearings15.5. 2:00:00--196,870,4461 391USDNSQ196,87
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ145,16
NP I PoORelpol14.5. 18:04:296,306,366,38-0,3116 645PLNWSE6,38
NP I PoORemak14.5. 18:04:2824,6024,8024,80-2,36807PLNWSE24,80
NP I PoORexel14.5. 17:37:0717,4017,5217,511,42945 578EURPAR17,51
NP I PoORheinmetall14.5. 17:35:2086,1286,2286,062,35106 558EURGER84,08
NP I PoORockwell Automat15.5. 2:04:00--267,460,66460 848USDNYQ265,71
NP I PoORockwool Inter12.5. 16:59:492 882,002 885,002 888,000,9826 941DKKCPH2 888,00
NP I PoORolls Royce14.5. 19:09:311,011,091,050,5122 565 559GBPLSE1,08
NP I PoORolls-Royce Gp Depository Receipt14.5. 23:19:58--1,503,453 866 358USDPNK1,50
NP I PoORoper Industries15.5. 2:04:00--438,350,21352 990USDNYQ438,35
NP I PoORosenbauer Intl14.5. 17:50:0055,4055,6056,001,453 296EURVIE56,00
NP I PoORoss Group PLC3.3. 15:56:460,010,020,010,005 604GBPLSE,02
NP I PoORussel Metals- ------CADTOR32,53
NP I PoOSaab14.5. 18:00:00256,90257,20257,10-0,35221 729SEKSTO257,10
NP I PoOSacyr Vallehermo- ------EURMCE2,27
NP I PoOSafran14.5. 17:37:02122,50124,90124,543,82614 198EURPAR124,54
NP I PoOSafran Unsp ADR14.5. 23:19:58--38,164,3886 505USDPNK38,16
NP I PoOSaint Gobain14.5. 17:35:0055,0055,7455,611,591 212 041EURPAR55,61
NP I PoOSandvik14.5. 18:00:00232,60232,70233,101,442 761 296SEKSTO233,10
NP I PoOSandvik Sp ADR B14.5. 23:19:58--28,160,90172 764USDPNK28,16
NP I PoOSeco/Warwick14.5. 18:04:3014,5015,0015,0011,1156 352PLNWSE13,50
NP I PoOSemperit14.5. 17:50:0037,3037,4037,550,4016 205EURVIE37,55
NP I PoOSES Tlmace23.4. 10:30:500,01-0,010,00-EURBRA,01
NP I PoOSFC Smart Fuel C14.5. 17:36:2321,3521,6521,658,5865 558EURGER21,65
NP I PoOSGL Carbon14.5. 17:35:106,126,156,161,15133 184EURGER6,16
NP I PoOSchindler14.5. 17:30:58251,80252,20252,201,2923 985CHFSWX252,20
NP I PoOSchneider Electr14.5. 17:37:02131,34131,50131,442,78832 397EURPAR131,44
NP I PoOSiem Gam Unsp ADR14.5. 23:19:58--6,304,4817 364USDPNK6,30
NP I PoOSiemens AG14.5. 17:35:28144,56144,62144,482,961 308 995EURGER144,48
NP I PoOSIG14.5. 17:35:190,530,540,543,181 905 109GBPLSE,54
NP I PoOSimpson Manuf15.5. 2:04:01--114,552,20137 553USDNYQ114,55
NP I PoOSingulus Technologi14.5. 17:02:484,894,994,89-2,003 252EURGER4,95
NP I PoOSkanska AB14.5. 13:11:18--598,000,00250CZKPSE-KOBOS598,00
NP I PoOSKF14.5. 18:00:00230,00230,10229,902,861 616 119SEKSTO229,90
NP I PoOSKF14.5. 18:00:00229,50230,00230,003,1413 499SEKSTO230,00
NP I PoOSKF Depository Receipt14.5. 23:19:58--27,743,6814 708USDPNK27,74
NP I PoOSmiths Group14.5. 19:04:4814,6016,9015,722,67493 356GBPLSE15,72
NP I PoOSonae14.5. 17:35:040,790,800,791,153 752 643EURLIS,79
NP I PoOSpeedy Hire14.5. 18:17:170,750,750,750,8169 480GBPLSE,75
NP I PoOSpirax-Sarco Engin14.5. 19:04:50112,75128,00121,822,7672 274GBPLSE118,55
NP I PoOSpirit Aerosystm15.5. 2:04:01--43,171,701 711 706USDNYQ42,45
NP I PoOSPX15.5. 2:04:01--63,051,91121 157USDNYQ63,05
NP I PoOStalexport14.5. 18:04:263,583,543,600,56101 566PLNWSE3,60
NP I PoOStalprofil14.5. 18:04:3013,9014,0013,90-0,7118 711PLNWSE13,90
NP I PoOStandex Intl15.5. 2:04:00--102,171,4436 153USDNYQ100,72
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,86
NP I PoOSterling Const15.5. 2:00:00--22,501,67129 872USDNSQ22,50
NP I PoOSTRABAG14.5. 17:50:0036,0036,1036,00-0,9611 075EURVIE36,00
NP I PoOSulzer AG14.5. 17:30:58105,80106,00106,101,0538 066CHFSWX106,10
NP I PoOSUMITOMO- ------JPYTYO1 499,50
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR14,75
NP I PoOSW Umwelttechnik11.5. 17:50:0644,4044,6044,400,00149EURVIE44,40
NP I PoOT Clarke PLC14.5. 17:08:051,401,411,430,705 907GBPLSE1,40
NP I PoOTAMEX OBIEKTY SP14.5. 18:03:592,402,482,600,78754PLNWSE2,60
NP I PoOTanfield Group14.5. 17:35:080,020,020,020,00748GBPLSE,02
NP I PoOTechnotrans14.5. 17:36:1426,8027,0027,000,0011 990EURGER27,00
NP I PoOTeixeira Duarte14.5. 17:17:370,090,090,09-0,8780 159EURLIS,09
NP I PoOTeledyne Tech15.5. 2:04:00--425,844,01355 714USDNYQ425,84
NP I PoOTerex15.5. 2:04:00--54,593,16870 160USDNYQ54,59
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,89
NP I PoOTextnr Grp Hldgs15.5. 2:04:00--28,499,03670 720USDNYQ28,49
NP I PoOTextron Inc15.5. 2:04:00--67,991,921 262 373USDNYQ66,71
NP I PoOThales14.5. 17:36:0685,0086,4086,322,03198 310EURPAR84,60
NP I PoOTIM14.5. 18:04:2730,8531,0030,851,9814 010PLNWSE30,85
NP I PoOTimken15.5. 2:04:00--89,150,30299 805USDNYQ88,88
NP I PoOTitan Intl15.5. 2:04:00--10,272,60615 543USDNYQ10,27
NP I PoOTitan Machinery15.5. 2:00:00--26,051,8457 698USDNSQ26,05
NP I PoOTOYA14.5. 18:04:277,867,887,840,7772 855PLNWSE7,84
NP I PoOTrakcja Polska14.5. 18:04:302,532,552,553,03286 137PLNWSE2,55
NP I PoOTransDigm15.5. 2:04:00--597,411,85156 162USDNYQ597,41
NP I PoOTras-Intur12.5. 18:04:430,330,440,40-17,508PLNWSE,33
NP I PoOTravis Perkins Rg14.5. 19:04:4913,6516,3816,250,21426 198GBPLSE16,25
NP I PoOTrelleborg AB14.5. 18:00:00223,30223,50223,702,33562 548SEKSTO223,70
NP I PoOTrex Company Inc15.5. 2:04:00--104,693,58628 295USDNYQ104,69
NP I PoOTrinity Indus15.5. 2:04:00--29,143,00601 568USDNYQ28,29
NP I PoOTriumph Group15.5. 2:04:00--15,842,52672 328USDNYQ15,84
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,25
NP I PoOTutor Perini15.5. 2:04:00--15,901,73197 778USDNYQ15,90
NP I PoOUBM Realitaeten14.5. 17:50:0043,8043,9043,900,922 493EURVIE43,90
NP I PoOUNIBEP14.5. 18:04:2911,5511,8011,803,966 129PLNWSE11,35
NP I PoOUnited Rentals15.5. 2:04:00--341,792,62477 883USDNYQ341,79
NP I PoOUponor14.5. 18:00:0023,0023,0423,00-1,8854 903EURHEL23,44
NP I PoOVallourec14.5. 17:38:2529,8430,7430,540,4672 327EURPAR30,54
NP I PoOValmont Indus15.5. 2:04:00--254,061,0989 059USDNYQ254,06
NP I PoOVergnet14.5. 17:35:270,390,390,390,00268 882EURPAR,39
NP I PoOVestas Wind Depository Receipt14.5. 23:19:58--12,600,44322 798USDPNK12,60
NP I PoOVicor Corp15.5. 2:00:00--78,503,6483 146USDNSQ78,50
NP I PoOVilleroy & Boch Preferred Stock14.5. 14:59:5916,7516,8516,751,521 289EURGER16,80
NP I PoOVinci14.5. 17:35:2694,5095,6095,412,11811 475EURPAR95,41
NP I PoOVolex Group14.5. 18:48:293,043,363,190,67203 849GBPLSE3,20
NP I PoOVolvo AB12.5. 9:11:52--549,500,000CZKPSE-KOBOS549,50
NP I PoOVossloh AG14.5. 17:35:1743,0043,2043,151,655 417EURGER42,45
NP I PoOWabash National15.5. 2:04:00--17,402,23195 113USDNYQ17,02
NP I PoOWabtec15.5. 2:04:00--80,532,07931 227USDNYQ78,90
NP I PoOWacker Construct14.5. 17:35:0824,8624,9024,920,6569 434EURGER24,76
NP I PoOWartsila14.5. 18:00:0010,6310,6410,650,71834 294EURHEL10,58
NP I PoOWashTec14.5. 17:36:1355,8056,5056,600,891 275EURGER56,10
NP I PoOWatsco Inc15.5. 2:04:00--297,911,0179 170USDNYQ297,91
NP I PoOWatts Water15.5. 2:04:00--138,990,3089 154USDNYQ138,58
NP I PoOWeir Group14.5. 19:45:0118,9118,9218,911,23456 837GBPLSE18,91
NP I PoOWendel Invest14.5. 17:35:00112,90114,80114,601,7837 299EURPAR114,60
NP I PoOWESCO Intl15.5. 2:04:00--110,322,22306 182USDNYQ110,32
NP I PoOWielton14.5. 18:04:3011,3411,4811,481,0618 364PLNWSE11,48
NP I PoOWienerberger22.1. 13:08:18--747,000,000CZKPSE-KOBOS747,00
NP I PoOWienerberger Depository Receipt14.5. 23:19:58--7,812,56882USDPNK7,81
NP I PoOWoodward Govn15.5. 2:00:00--121,900,62335 211USDNSQ121,15
NP I PoOXylem15.5. 2:04:00--118,402,20510 298USDNYQ115,85
NP I PoOYIT14.5. 18:00:005,295,305,30-0,38266 503EURHEL5,32
NP I PoOZamet Industry14.5. 18:04:290,820,820,82-4,65117 876PLNWSE,82
NP I PoOZastal14.5. 18:04:303,253,343,395,2817 803PLNWSE3,39
NP I PoOZetkama Fabryka14.5. 18:04:3086,8088,0086,60-1,5918PLNWSE86,60
NP I PoOZPUE14.5. 18:04:28208,00210,00208,00-0,9526PLNWSE208,00
NP I PoOZUE14.5. 18:04:274,444,574,582,4612 381PLNWSE4,58
NP I PoOZumtobel14.5. 17:50:008,178,268,110,6212 329EURVIE8,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---5 938,3511.05.2021
Zdroj: BCPP