Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ8568580,41
KB840840,50,90
PKN64,3864,391,04
Msft421,12421,39-0,02
Nokia3,28753,2915-1,44
IBM190,09190,4-0,04
Mercedes-Benz Group AG73,9173,930,53
PFE27,7927,810,11
28.03.2024 12:14:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024 12:13:49
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
857,50 0,41 3,50 34 136 075
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,67
NP I PoOAllete Inc28.3. 1:04:00P58,8559,7558,820,00422 492USDNYQ58,82
NP I PoOAm States Water28.3. 1:04:00P69,0972,4072,070,00257 622USDNYQ72,07
NP I PoOAmercan Water28.3. 1:04:00P117,59125,04121,500,001 805 146USDNYQ121,50
NP I PoOAmeren28.3. 1:04:00P71,4073,6573,150,001 404 035USDNYQ73,15
NP I PoOAQUA28.3. 12:01:0414,3015,2014,40-5,2624PLNWSE15,20
NP I PoOAtmos Energy28.3. 1:04:00P113,00125,00118,260,00833 597USDNYQ118,26
NP I PoOAvista28.3. 1:04:00P32,8534,7134,680,00474 893USDNYQ34,68
NP I PoOBedzin28.3. 12:02:5529,2029,4029,40-0,68160PLNWSE29,60
NP I PoOBKW28.3. 11:59:55139,00139,20139,000,5115 369CHFSWX138,30
NP I PoOBlack Hills Corp28.3. 1:04:00P53,0055,0054,040,00531 784USDNYQ54,04
NP I PoOBrookfield Infr28.3. 10:15:57P28,2230,5229,08-3,0016USDNYQ29,98
NP I PoOBurgenland Hldg27.3. 17:50:0575,0075,0075,000,004EURVIE75,00
NP I PoOCal Water Svc28.3. 1:04:00P44,0050,0046,670,00258 094USDNYQ46,67
NP I PoOCdn Utilities- ------CADTOR30,69
NP I PoOCenterPnt Energy28.3. 1:04:00P27,0128,4428,290,005 656 100USDNYQ28,29
NP I PoOCentrica28.3. 12:07:561,281,281,28-0,622 109 001GBPLSE1,29
NP I PoOCK Infrastructur Rg- ------HKDHKG45,80
NP I PoOCMS Energy28.3. 1:04:00P40,0063,0059,920,003 561 399USDNYQ59,92
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,61
NP I PoOCons Water Co28.3. 12:01:08P30,7231,9731,966,001 413USDNSQ30,15
NP I PoOConsol Edison28.3. 1:04:00P89,7290,2090,050,001 935 394USDNYQ90,05
NP I PoOČEZ28.3. 12:13:49856,00858,00857,500,4139 969CZKPSE-KOBOS854,00
NP I PoODominion Resourc28.3. 12:00:00P48,3948,5048,51-0,0277USDNYQ48,52
NP I PoODrax Grp28.3. 12:07:565,015,015,01-0,3331 151GBPLSE5,03
NP I PoODTE Energy28.3. 1:04:00P107,15113,00111,300,001 668 675USDNYQ111,30
NP I PoODuke Energy28.3. 12:00:13P95,8796,2096,210,12135USDNYQ96,09
NP I PoOE.ON27.3. 9:55:15324,05327,55321,350,000CZKPSE-KOBOS321,35
NP I PoOE.ON Depository Receipt27.3. 22:20:00P--13,950,7298 991USDPNK13,95
NP I PoOEdison Intl28.3. 1:04:00P65,6769,4769,400,001 639 008USDNYQ69,40
NP I PoOELEC STRASBOURG28.3. 10:51:26114,00116,00116,000,87117EURPAR115,00
NP I PoOElia System Op28.3. 11:59:31100,20100,40100,200,208 274EURBRU100,00
NP I PoOElkop Energy28.3. 10:35:490,280,290,29-11,1122 442PLNWSE,28
NP I PoOEmera- ------CADTOR47,59
NP I PoOEnagas- ------EURMCE13,70
NP I PoOEndesa- ------EURMCE17,08
NP I PoOENEA28.3. 12:08:259,349,359,340,7666 489PLNWSE9,27
NP I PoOENEFI AM26.3. 12:00:03189,00197,00200,000,000HUFBUD200,00
NP I PoOEnel- ------EURMIL6,17
NP I PoOEnel SpA, Depository Receipt, Xetra27.3. 22:20:00P--6,661,99230 728USDPNK6,66
NP I PoOEnergia De Port28.3. 12:05:013,593,603,59-0,801 807 095EURLIS3,62
NP I PoOEnergie B Wurtt28.3. 11:52:1976,2078,2076,400,53149EURGER76,00
NP I PoOEngie28.3. 12:08:1915,5615,5615,56-0,46784 337EURPAR15,63
NP I PoOEngie Sp ADR27.3. 22:20:00P--17,011,25426 376USDPNK17,01
NP I PoOEntergy28.3. 1:04:00P99,34107,32104,880,001 669 088USDNYQ104,88
NP I PoOEVN28.3. 11:59:4424,5024,6024,550,2020 844EURVIE24,50
NP I PoOFirstEnergy Corp28.3. 1:04:00P37,6938,7038,460,003 799 670USDNYQ38,46
NP I PoOFort CRR1st Pref-G- ------CADTOR21,30
NP I PoOFortis- ------CADTOR53,40
NP I PoOFortum Oyj28.3. 11:07:2911,4611,4711,46-0,69322 418EURHEL11,54
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK2,45
NP I PoOGas Natural- ------EURMCE20,14
NP I PoOGenie Energy28.3. 1:04:00P14,3117,0014,920,00136 872USDNYQ14,92
NP I PoOHawaiian Elec28.3. 12:00:02P10,9310,9910,97-0,181 662USDNYQ10,99
NP I PoOHK & China Gas Depository Receipt27.3. 22:20:00P--0,74-1,98145 489USDPNK,74
NP I PoOHuaneng Power- ------HKDHKG4,44
NP I PoOChesapeake Utils28.3. 1:04:00P87,00169,31106,490,00187 182USDNYQ106,49
NP I PoOChina Water- ------HKDHKG4,67
NP I PoOIberdrola SA- ------EURMCE11,61
NP I PoOIDACORP28.3. 1:04:00P36,9894,7592,440,00684 138USDNYQ92,44
NP I PoOJersey28.3. 10:03:164,144,404,27-1,842GBPLSE4,27
NP I PoOKogeneracja28.3. 12:08:5851,0051,4051,20-5,5426 001PLNWSE54,20
NP I PoOMainova AG28.3. 8:05:19358,00376,00374,000,001EURFRA374,00
NP I PoOMDU Res Group28.3. 11:54:50P24,0724,8124,44-0,242USDNYQ24,50
NP I PoOMGE Energy28.3. 1:00:00P31,79-77,530,001 315 837USDNSQ77,53
NP I PoOMiddlesex Water28.3. 1:00:00P23,03-52,400,0089 215USDNSQ52,40
NP I PoOMVV Energie28.3. 9:08:1731,1031,7031,500,32300EURGER31,40
NP I PoONatl Grid Rg28.3. 12:08:3610,6510,6610,650,332 083 043GBPLSE10,62
NP I PoONextEra Energy28.3. 12:08:42P63,7263,8763,860,112 085USDNYQ63,79
NP I PoONiSource28.3. 10:24:49P27,4227,4927,45-0,04157USDNYQ27,46
NP I PoONorthern Electrc Preferred Stock28.3. 11:31:421,141,191,16-0,979 110GBPLSE1,17
NP I PoONRG Energy28.3. 12:00:35P66,2366,9066,800,27226USDNYQ66,62
NP I PoOOGE Energy Corp28.3. 1:04:00P33,1834,5034,350,004 330 232USDNYQ34,35
NP I PoOOneok Inc28.3. 11:34:17P78,8680,0079,630,04220USDNYQ79,60
NP I PoOOrmat Tech28.3. 11:23:17P66,1266,4966,26-0,051 133USDNYQ66,29
NP I PoOOtter Tail28.3. 1:00:00P82,5190,9085,150,001 585 307USDNSQ85,15
NP I PoOPEP28.3. 12:04:3667,0068,2068,303,485 194PLNWSE66,00
NP I PoOPG E28.3. 12:00:12P16,7216,7516,740,001USDNYQ16,74
NP I PoOPinnacle West28.3. 12:03:58P73,3675,0074,030,00100USDNYQ74,03
NP I PoOPlambck Neu Enrg28.3. 11:12:0713,4413,4813,46-0,3040 954EURGER13,50
NP I PoOPNM Resources28.3. 1:04:00P34,6138,3037,450,00396 035USDNYQ37,45
NP I PoOPolska Grupa Energetyczna28.3. 12:08:217,187,197,180,56814 212PLNWSE7,14
NP I PoOPortland Gen Ele28.3. 1:04:00P39,9841,8941,680,00898 361USDNYQ41,68
NP I PoOPPL28.3. 1:04:00P27,3127,4427,420,004 879 698USDNYQ27,42
NP I PoOPublic Power28.3. 12:07:3711,5611,5711,560,8794 013EURATH11,46
NP I PoOPublic Srvce Ent28.3. 11:29:22P66,5868,1667,030,57211USDNYQ66,65
NP I PoORed Electrica- ------EURMCE15,98
NP I PoOREN28.3. 12:08:412,202,202,20-0,23130 282EURLIS2,20
NP I PoORubis28.3. 12:08:4333,3833,4033,403,79375 123EURPAR32,18
NP I PoORWE28.3. 10:34:09789,60799,60799,300,9750CZKPSE-KOBOS791,60
NP I PoORWE Depository Receipt27.3. 22:20:00P--34,141,7198 155USDPNK34,14
NP I PoOSempra Energy28.3. 11:52:00P71,1471,4771,250,0016USDNYQ71,25
NP I PoOSevern Trent28.3. 12:08:4825,0325,0425,04-1,4296 562GBPLSE25,40
NP I PoOSJW28.3. 1:04:00P53,6067,8056,640,00199 954USDNYQ56,64
NP I PoOSouthern28.3. 12:00:00P70,8871,0471,050,001USDNYQ71,05
NP I PoOSouthwest Gas28.3. 1:04:00P72,6382,0074,950,00633 535USDNYQ74,95
NP I PoOSSE28.3. 12:08:0816,4416,4416,44-0,84274 415GBPLSE16,58
NP I PoOStar Gas Partner Units28.3. 1:04:00P10,0013,5010,150,0043 075USDNYQ10,15
NP I PoOSubrbn Propane Units28.3. 1:04:01P19,5020,4520,220,00121 982USDNYQ20,22
NP I PoOTAURON Pol Energ28.3. 12:08:493,043,053,050,26957 317PLNWSE3,04
NP I PoOTerna- ------EURMIL7,73
NP I PoOTESGAS28.3. 9:03:022,962,993,000,002PLNWSE3,00
NP I PoOThe AES Corp28.3. 10:48:22P17,2117,2517,23-0,12245USDNYQ17,25
NP I PoOTokyo Elec Power- ------JPYTYO895,40
NP I PoOTokyo Elec Power Depository Receipt22.3. 15:14:15P--6,750,0323USDPNK6,75
NP I PoOUGI28.3. 1:04:00P23,6225,0024,160,002 065 706USDNYQ24,16
NP I PoOUnited Utilities28.3. 12:08:4010,3310,3410,33-1,20263 727GBPLSE10,46
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ51,78
NP I PoOVeolia Environ28.3. 12:08:1230,2330,2430,23-0,46356 283EURPAR30,37
NP I PoOVerbund AG27.3. 14:36:141 720,001 767,501 784,500,000CZKPSE-KOBOS1 784,50
NP I PoOVerbund Sp ADR26.3. 22:20:00P--15,228,71147USDPNK15,22
NP I PoOWODKAN27.3. 17:59:087,058,007,050,0038PLNWSE7,05
NP I PoOYork Water28.3. 1:00:00P34,9257,1935,970,0053 970USDNSQ35,97
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange28.3. 11:50:0419,6419,6619,640,20933PLNWSE19,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat28.3. 12:14:502 052,220,982 032,3327.03.2024
PX Indexvypsat28.3. 12:29:091 520,040,461 513,0127.03.2024
Warsaw SE WIG Indexvypsat28.3. 12:14:0082 616,221,2981 560,3327.03.2024
Zdroj: BCPP