Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN41,9342,09-0,19
Msft0,62
Nokia3,58853,6-0,14
IBM0,21
Daimler AG48,1948,211,03
PFE2,00
24.10.2020 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.10.2020
ING Groep NV Depository Receipt (INGy.DE, Xetra)
Závěr k 23.10.2020 Změna (%) Změna (EUR) Objem obchodů (EUR)
6,50 1,56 0,10 1 294
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ING Groep NV Depository Receipt - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana6.7. 15:41:20-0,100,170,00-EURBRA,17
NP I PoO1 Garantovana28.9. 10:35:13-1,201,020,00-EURBRA1,02
NP I PoO3I Group23.10. 19:45:0010,6710,6810,702,88751 410GBPLSE10,67
NP I PoOABC Arbitrage23.10. 17:35:027,407,437,40-1,0721 746EURPAR7,40
NP I PoOAberdeen Nw Thai23.10. 16:30:144,044,084,041,511 750GBPLSE4,08
NP I PoOAckermans23.10. 17:35:14112,00113,10112,801,9920 586EURBRU112,80
NP I PoOAffil Manager Gp24.10. 2:04:00--79,400,44327 634USDNYQ79,40
NP I PoOAgeas SA23.10. 17:35:1436,7537,3537,001,87528 616EURBRU37,00
NP I PoOAgeas SA Depository Receipt23.10. 23:19:58--43,802,03959USDPNK43,80
NP I PoOAIFUL Depository Receipt23.10. 23:19:58--1,407,695 000USDPNK1,40
NP I PoOAlliancebernste Units24.10. 2:04:00--31,55-1,90715 591USDNYQ32,16
NP I PoOAmerican Express24.10. 2:04:00--100,98-3,648 921 228USDNYQ104,79
NP I PoOAmeriprise Fin24.10. 2:04:00--170,390,04495 153USDNYQ170,39
NP I PoOArlington Asset24.10. 2:04:00--2,734,20202 699USDNYQ2,73
NP I PoOAshmore Group23.10. 18:56:343,723,793,761,40513 184GBPLSE3,72
NP I PoOAurelius AG23.10. 17:36:2713,7813,8713,750,1591 927EURGER13,75
NP I PoOAvenir Finance23.10. 15:47:581,831,881,880,0050EURPAR1,88
NP I PoOAvis Financial Corp, Ordinary, US 'Other OTC' and Grey Market28.2. 23:20:00--0,05-28,578 075USDPNK,01
NP I PoOBaader WP Hdlsbk23.10. 15:40:182,802,882,741,481 364EURGER2,84
NP I PoOBank of America24.10. 2:04:00--24,900,1251 007 411USDNYQ24,87
NP I PoOBank of NY Melln24.10. 2:04:01--37,670,293 727 014USDNYQ37,56
NP I PoOBavaria Indstrkl4.3. 11:27:1657,0058,5057,000,0040EURGER58,00
NP I PoOBlackRock24.10. 2:00:00--2,600,78251 647USDNSQ2,60
NP I PoOBlackrock Inc24.10. 2:04:01--637,310,34494 217USDNYQ637,31
NP I PoOBlumerang23.10. 18:03:196,006,206,00-4,763 149PLNWSE6,00
NP I PoOBPC23.10. 18:03:1852,5055,0054,000,00509PLNWSE54,00
NP I PoOCapital One Fncl24.10. 2:04:01--77,991,627 613 979USDNYQ77,99
NP I PoOCapital Partner23.10. 18:03:471,011,001,075,941 385PLNWSE1,07
NP I PoOCFC Industrie23.10. 16:15:270,920,980,940,532 563EURGER,95
NP I PoOCitigroup24.10. 2:04:00--43,950,0018 486 488USDNYQ43,95
NP I PoOCME24.10. 2:00:00--163,860,231 061 836USDNSQ163,86
NP I PoOCohen & Steers4.3. 0:40:15--67,251,20220 301USDNYQ57,75
NP I PoOCOPERNICUS23.10. 18:03:193,603,703,88-17,453 917PLNWSE3,88
NP I PoOCredit Suisse Gp23.10. 17:31:329,859,859,882,7212 982 050CHFVTX9,88
NP I PoOCriteria CaixaCo- ------EURMCE1,69
NP I PoODeutsche Bank23.10. 10:48:49--219,800,0070CZKPSE-KOBOS219,80
NP I PoODeutsche Borse23.10. 17:35:14137,60137,70137,75-0,18459 346EURGER137,75
NP I PoODEWB12.10. 8:04:341,051,091,080,00400EURFRA1,09
NP I PoODiscover Fincl24.10. 2:04:00--68,002,784 502 760USDNYQ66,16
NP I PoODoradcy2423.10. 18:03:181,081,191,193,48117 807PLNWSE1,19
NP I PoODt Beteiligungs N23.10. 17:35:0431,0531,3031,201,9612 844EURGER31,20
NP I PoOE - ENERGO23.10. 18:03:190,710,760,76-3,184 072PLNWSE,76
NP I PoOEaton Vance24.10. 2:04:00--62,060,151 851 906USDNYQ61,97
NP I PoOECM1.10. 18:04:520,330,450,330,0040 979PLNWSE,33
NP I PoOeSpeed Inc24.10. 2:00:00--2,65-1,491 666 293USDNSQ2,65
NP I PoOEurazeo23.10. 17:38:3743,0043,9443,541,1655 797EURPAR43,54
NP I PoOEURO-TAX.PL23.10. 18:03:172,822,842,84-12,882 593PLNWSE2,90
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA65,00
NP I PoOEvercore Partner24.10. 2:04:00--84,161,32511 713USDNYQ83,06
NP I PoOEzcorp Inc24.10. 2:00:00--4,960,20120 673USDNSQ4,96
NP I PoOFast Finance23.10. 18:03:451,802,122,08-2,801 163PLNWSE2,08
NP I PoOFed Investors24.10. 2:04:00--24,920,40621 446USDNYQ24,92
NP I PoOFin Tradition23.10. 17:31:32107,50110,50110,50-2,646 837CHFSWX110,50
NP I PoOForis Beteil13.10. 16:08:592,802,962,96-4,11150EURGER2,88
NP I PoOFORRAS Vagyonkez21.10. 17:20:111 250,001 440,001 440,00-13,191HUFBUD1 250,00
NP I PoOFORRAS Vagyonkez Preferred Stock21.10. 17:20:111 100,001 120,001 120,00-1,79994HUFBUD1 100,00
NP I PoOFranklin Rsc24.10. 2:04:00--23,220,173 217 975USDNYQ23,22
NP I PoOGAM Holding23.10. 17:31:321,731,731,735,041 116 561CHFSWX1,73
NP I PoOGamco Investors4.3. 0:40:15--15,19-2,0013 226USDNYQ12,63
NP I PoOGBL23.10. 17:35:1175,1077,0076,420,5891 928EURBRU76,42
NP I PoOGIMV23.10. 17:35:1845,8046,9046,202,4410 507EURBRU46,20
NP I PoOGladstone Invtmt24.10. 2:00:00--8,83-1,01121 670USDNSQ8,92
NP I PoOGOADVISERS23.10. 18:03:203,163,303,2813,1055 203PLNWSE3,28
NP I PoOGoldman Sachs24.10. 2:04:00--205,04-0,182 110 153USDNYQ205,40
NP I PoOGolub Capital24.10. 2:00:00--13,541,42348 930USDNSQ13,54
NP I PoOGPW23.10. 18:03:4445,6045,8045,700,8855 552PLNWSE45,70
NP I PoOGreen Dot Corpor24.10. 2:04:01--59,781,87302 166USDNYQ59,78
NP I PoOGreenhill24.10. 2:04:01--14,337,18134 147USDNYQ14,33
NP I PoOGrupa Finansowa23.10. 18:03:4518,6019,1018,60-12,267 984PLNWSE21,20
NP I PoOHargreaves23.10. 18:38:3612,8016,0014,140,21613 054GBPLSE14,14
NP I PoOHeliad Equity3.3. 9:21:555,025,144,95-0,20456EURFRA6,35
NP I PoOHercules Tech24.10. 2:04:00--11,532,13338 176USDNYQ11,53
NP I PoOHypoport23.10. 17:35:00436,00437,00435,00-2,5818 037EURGER435,00
NP I PoOIndustrivarden23.10. 18:00:00249,00249,20250,000,64261 764SEKSTO250,00
NP I PoOInteract Bro24.10. 2:00:00--49,41-0,54306 430USDNSQ49,68
NP I PoOInternetowy23.10. 18:03:450,900,940,90-4,262 280PLNWSE,90
NP I PoOIntl Prsnl Fin23.10. 18:10:580,650,660,654,63426 974GBPLSE,66
NP I PoOInvesco24.10. 2:04:00--13,98-0,504 492 196USDNYQ13,98
NP I PoOInvestec PLC23.10. 18:47:561,301,701,663,041 365 213GBPLSE1,67
NP I PoOInvestor AB23.10. 18:00:00563,00564,00564,000,7176 044SEKSTO560,00
NP I PoOInvestor AB23.10. 18:00:00565,00565,40565,600,50511 288SEKSTO562,80
NP I PoOInwest Consul23.10. 18:03:468,288,488,36-5,0063 999PLNWSE8,36
NP I PoOIPO DS20.10. 18:03:310,420,480,5428,573 832PLNWSE,42
NP I PoOIpopema Secur23.10. 18:03:473,543,643,644,003 855PLNWSE3,64
NP I PoOIQ Partners23.10. 18:03:430,570,600,57-5,8359 003PLNWSE,57
NP I PoOJardine Math Sp ADR23.10. 23:19:58--43,451,2810 879USDPNK43,45
NP I PoOJPMorgan Chase24.10. 2:04:00--103,810,9015 087 611USDNYQ102,88
NP I PoOJulius Baer23.10. 17:31:3243,6343,6543,800,97613 772CHFVTX43,80
NP I PoOKBC Ancora23.10. 17:35:2826,5027,1026,681,4435 340EURBRU26,68
NP I PoOKredyt Inkaso23.10. 18:03:4610,4011,5011,500,002PLNWSE11,50
NP I PoOKrezus SA21.12. 18:04:210,56-0,560,005 817 209PLNWSE,56
NP I PoOLang und Schwarz4.3. 12:02:2414,0014,1014,101,159 804EURGER38,70
NP I PoOLazard24.10. 2:04:00--35,88-0,47503 878USDNYQ35,88
NP I PoOLond Stock Exch23.10. 18:55:1483,6293,1084,18-1,18366 441GBPLSE84,38
NP I PoOM.W. Trade23.10. 18:03:471,641,691,64-1,203 687PLNWSE1,64
NP I PoOMCI MANAGEMENT23.10. 18:03:4514,8015,2014,80-4,2111 143PLNWSE14,80
NP I PoOMediobanca- ------EURMIL6,57
NP I PoOMLP AG23.10. 17:36:275,045,065,050,6018 670EURGER5,05
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's24.10. 2:04:00--271,88-0,31737 385USDNYQ271,88
NP I PoOMorgan Stanley24.10. 2:04:00--51,870,1911 538 513USDNYQ51,77
NP I PoOMPC Capital23.10. 17:21:361,251,271,25-3,8526 766EURGER1,26
NP I PoOMSCI24.10. 2:04:00--350,550,84452 744USDNYQ350,55
NP I PoONanostart23.10. 15:14:041,261,351,260,803 100EURGER1,31
NP I PoONasdaq Stk Mrkt24.10. 2:00:00--129,12-0,75578 725USDNSQ129,12
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ66,20
NP I PoONFI Foksal23.10. 18:03:433,763,893,89-1,5277 928PLNWSE3,89
NP I PoONFI Kazim Wielki22.10. 18:03:531,101,181,20-8,337 706PLNWSE1,10
NP I PoONFI Magnapolonia28.9. 18:04:190,190,200,20-13,0440 007PLNWSE1,64
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,83
NP I PoONFI Piast23.10. 18:03:443,543,783,7812,849 050PLNWSE3,78
NP I PoONFI Progress22.10. 18:03:530,470,520,47-8,7428PLNWSE,47
NP I PoONoah Holdings Depository Receipt24.10. 2:04:01--27,66-1,39120 862USDNYQ27,66
NP I PoONorthern Trst24.10. 2:00:00--84,41-1,57931 630USDNSQ84,41
NP I PoONOVIAN21.1. 18:03:470,04-0,040,001 400PLNWSE,04
NP I PoONwai Dm23.10. 18:03:1816,7017,3017,206,837 697PLNWSE17,20
NP I PoOOPEN FINANCE23.10. 18:03:460,750,780,783,733 910PLNWSE,78
NP I PoOOppenhemeir24.10. 2:04:00--26,332,77183 986USDNYQ26,33
NP I PoOORIX- ------JPYTYO1 325,00
NP I PoOOVB Holding AG21.10. 9:26:2017,5017,8017,70-1,1343EURGER17,70
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,70
NP I PoOPactor-Potempa23.10. 18:03:190,750,830,820,001 200PLNWSE,82
NP I PoOPargesa23.10. 17:31:3273,1573,4574,25-0,343 021CHFSWX74,25
NP I PoOPennantPark24.10. 2:00:00--3,080,65364 122USDNSQ3,08
NP I PoOPiper Jaffray Co24.10. 2:04:01--83,93-0,5952 705USDNYQ83,93
NP I PoOPragma Inkaso23.10. 18:03:477,207,707,20-1,37533PLNWSE7,20
NP I PoOProvident Fin23.10. 19:21:512,282,282,2810,67483 150GBPLSE2,28
NP I PoOProvident Sp ADR5.10. 15:30:03--2,647,3232USDPNK2,46
NP I PoOPzena Invest24.10. 2:04:00--5,635,0414 390USDNYQ5,36
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO35,24
NP I PoORaymond James Fi24.10. 2:04:00--81,110,82451 241USDNYQ81,11
NP I PoOSafeguard Scient24.10. 2:04:01--6,15-2,3833 233USDNYQ6,15
NP I PoOScherzer14.10. 14:30:142,122,142,160,94600EURFRA2,14
NP I PoOSIF Moldova23.10. 14:14:021,241,251,24-1,5937 286RONBUH1,24
NP I PoOSIF Muntenia23.10. 16:44:540,680,680,680,006 600RONBUH,68
NP I PoOSkyline Invest4.3. 9:18:520,670,700,671,52100PLNWSE,65
NP I PoOSMS KREDYT23.10. 18:03:210,150,160,153,5713 000PLNWSE,15
NP I PoOSparta22.10. 13:40:53106,00109,00109,000,00118EURFRA106,00
NP I PoOStandard Life23.10. 17:29:502,552,572,550,3935 564GBPLSE2,56
NP I PoOState Street24.10. 2:04:01--65,31-0,44980 972USDNYQ65,31
NP I PoOT Rowe Price Gp24.10. 2:00:00--148,101,19922 115USDNSQ148,10
NP I PoOTetragon Financi23.10. 17:35:218,728,808,801,3859 114USDAEX8,80
NP I PoOTexas Pacific24.10. 2:04:00--477,98-0,258 610USDNYQ477,98
NP I PoOTullett Prebon23.10. 18:21:212,042,042,040,381 085 864GBPLSE2,04
NP I PoOUnternehmens Inv3.3. 17:45:0116,3016,9016,70-1,18528EURVIE5,00
NP I PoOUranium Partcpn- ------CADTOR4,01
NP I PoOVarengold28.2. 14:12:543,203,403,32-3,032 060EURGER3,46
NP I PoOVENTURE INCUBATO3.3. 18:04:040,860,860,915,811 075PLNWSE1,70
NP I PoOVolta Finance23.10. 17:29:403,833,873,84-1,2986 999EURAEX3,89
NP I PoOVontobel23.10. 17:31:3260,7560,8060,851,0025 056CHFSWX60,85
NP I PoOWaddell & Reed24.10. 2:04:00--16,87-0,47931 656USDNYQ16,95
NP I PoOWCM Beteiligung23.10. 10:10:022,802,862,92-1,351 000EURFRA2,92
NP I PoOWDM23.10. 18:03:441,381,481,480,00470PLNWSE1,48
NP I PoOWestwod24.10. 2:04:00--11,261,0866 308USDNYQ11,26
NP I PoOWiener Privatban22.10. 17:45:065,155,405,150,00120EURVIE5,15
NP I PoOWorld Acceptance24.10. 2:00:00--100,31-3,3367 947USDNSQ100,31
NP I PoOWuestenrot& Wuer23.10. 17:35:2914,9614,9814,900,0011 497EURGER14,90
NP I PoOXETRA-GOLD23.10. 17:36:1551,5551,5751,55-0,32598 468EURGER51,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP