Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ6026031,09
KB675,56761,81
PKN69,8269,981,63
Msft1,09
Nokia4,2594,27954,41
IBM-1,99
Daimler AG73,373,330,92
PFE1,00
08.05.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 07.05.2021 22:00:00
Innospec (IOSP.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
102,54 -0,22 -0,23 77 616
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Innospec - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,16
NP I PoOAdmiralty Rsc- ------AUDASX,02
NP I PoOAfrican Consol5.5. 18:08:010,000,000,002,221 942 500GBPLSE,00
NP I PoOAfrican Gold Grp Rg- ------CADCVE,19
NP I PoOAgnico Eagle- ------CADTOR83,04
NP I PoOAH Conch Cement Depository Receipt7.5. 23:20:00--31,102,1014 142USDPNK31,10
NP I PoOAir Liquide7.5. 17:36:59143,00143,90143,280,04623 150EURPAR143,22
NP I PoOAir Prods & Chem8.5. 2:04:00--290,55-1,061 214 920USDNYQ293,65
NP I PoOAkron Depository Receipt30.3. 17:14:107,108,108,100,00200USDLIB8,10
NP I PoOAkzo Nobel Br Rg7.5. 17:35:21103,30103,75103,450,68378 941EURAEX103,45
NP I PoOAlbemarle8.5. 2:04:00--162,726,461 115 906USDNYQ152,85
NP I PoOAlexco Resource- ------CADTOR3,54
NP I PoOAllegheny Tech8.5. 2:04:00--24,17-2,301 052 437USDNYQ24,17
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH3,15
NP I PoOAltri SGPS SA7.5. 17:35:126,416,636,601,85707 967EURLIS6,60
NP I PoOAMAG7.5. 17:50:0032,9033,3033,300,602 305EURVIE33,30
NP I PoOAmer Vanguard4.3. 0:40:14--15,981,33104 263USDNYQ20,10
NP I PoOAmerican Mangane- ------CADCVE1,17
NP I PoOAmerigo Rscs- ------CADTOR1,30
NP I PoOAMG7.5. 17:35:1631,2431,3231,28-2,62432 424EURAEX32,12
NP I PoOAmur Minerals7.5. 17:29:450,010,010,01-2,17996 379GBPLSE,01
NP I PoOAnglesey Mining7.5. 17:28:550,040,040,040,00669 268GBPLSE,04
NP I PoOAnglo American7.5. 19:13:3132,5034,5033,823,552 768 819GBPLSE33,82
NP I PoOAnglo Amern Sp ADR7.5. 23:20:00--24,114,74265 450USDPNK23,02
NP I PoOAnglo Amr Sp ADR7.5. 23:20:00--22,853,568 688USDPNK22,85
NP I PoOAnglo Asian Min7.5. 17:33:241,411,421,424,042 331GBPLSE1,42
NP I PoOAntofagasta7.5. 19:45:0018,7418,7518,73-2,701 744 558GBPLSE19,25
NP I PoOAPERAM7.5. 17:35:1946,3047,1747,002,37555 190EURAEX45,91
NP I PoOAPERAM Depository Receipt7.5. 15:47:17--56,007,154USDPNK55,94
NP I PoOAptarGroup Inc8.5. 2:04:00--157,560,66187 145USDNYQ156,52
NP I PoOAquila Resources- ------CADTOR,09
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOArcelormittal Depository Receipt3.5. 14:01:41--0,260,00-USDPNK,26
NP I PoOARCTIC PAPER7.5. 18:04:346,006,066,01-1,64302 375PLNWSE6,01
NP I PoOAriana Res7.5. 17:35:140,050,050,05-1,5251 000GBPLSE,05
NP I PoOArkema7.5. 17:36:23107,80109,00108,20-0,41217 373EURPAR108,20
NP I PoOB2Gold- ------CADTOR6,25
NP I PoOBall Corp8.5. 2:04:01--90,700,151 840 880USDNYQ90,56
NP I PoOBarrick Gold- ------CADTOR28,64
NP I PoOBASF7.5. 17:35:1170,3070,3170,380,232 075 253EURGER70,38
NP I PoOBASF AG Depository Receipt7.5. 23:20:00--21,410,56172 142USDPNK21,41
NP I PoOBatero Gold- ------CADCVE,11
NP I PoOBattle North Gld Rg- ------CADTOR2,64
NP I PoOBeowulf Mining7.5. 16:42:100,040,040,040,0026 701GBPLSE,04
NP I PoOBezant Resources7.5. 17:22:060,000,000,00-14,5276 553 549GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX50,09
NP I PoOBHP Grp Rg7.5. 18:55:0022,3523,6723,431,653 266 567GBPLSE23,38
NP I PoOBoliden Rg5.5. 18:00:00343,90344,00343,905,881 930 235SEKSTO343,90
NP I PoOBoryszew7.5. 18:04:313,253,273,26-0,31164 620PLNWSE3,26
NP I PoOBotswana Diamond7.5. 17:35:250,010,010,01-0,1813 447GBPLSE,01
NP I PoOByotrol7.5. 16:45:050,070,070,07-0,71499 815GBPLSE,07
NP I PoOCabot Corp8.5. 2:04:00--62,37-0,87437 460USDNYQ62,37
NP I PoOCamrova Resourcs Rg- ------CADCVE,06
NP I PoOCandente Copper- ------CADTOR,16
NP I PoOCanfor- ------CADTOR33,46
NP I PoOCanfor Pulp- ------CADTOR9,32
NP I PoOCapstone Mining- ------CADTOR6,00
NP I PoOCarclo PLC7.5. 9:52:350,550,550,494,58885 730GBPLSE,55
NP I PoOCarpenter Tech8.5. 2:04:01--41,350,02196 938USDNYQ41,34
NP I PoOCentamin Egypt7.5. 18:54:561,151,201,172,723 874 638GBPLSE1,17
NP I PoOCenterra Gold- ------CADTOR11,98
NP I PoOCentral Asia7.5. 17:51:002,872,882,870,00329 815GBPLSE2,87
NP I PoOCentury Aluminum8.5. 2:00:00--15,813,773 301 988USDNSQ15,81
NP I PoOCF Industries8.5. 2:04:00--55,105,623 743 694USDNYQ52,17
NP I PoOCiech7.5. 18:04:3142,0042,0542,001,69161 611PLNWSE42,00
NP I PoOClariant AG7.5. 17:30:2219,5119,5219,550,36604 440CHFVTX19,55
NP I PoOClearwater8.5. 2:04:00--31,320,90319 167USDNYQ31,32
NP I PoOCoeur d Alene8.5. 2:04:00--9,240,113 628 708USDNYQ9,24
NP I PoOCOGNOR7.5. 18:04:343,153,153,16-0,471 272 169PLNWSE3,16
NP I PoOCommander Res Rg- ------CADCVE,21
NP I PoOCommercial Metal8.5. 2:04:00--32,460,74641 402USDNYQ32,46
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,71
NP I PoOCompass Min Intl8.5. 2:04:01--70,220,29163 206USDNYQ70,22
NP I PoOCondor Resources- ------CADCVE,24
NP I PoOCondor Resources4.3. 11:44:130,290,300,303,45121 438GBPLSE,47
NP I PoOCopper Mou- ------CADTOR4,49
NP I PoOCritical Element- ------CADCVE1,26
NP I PoOCroda Intl Rg4.3. 12:14:1448,0048,0248,000,7378 353GBPLSE67,46
NP I PoODelignit7.5. 17:28:317,808,008,050,634 048EURGER8,00
NP I PoODundee Prec- ------CADTOR9,31
NP I PoOEagle Matls4.3. 0:40:14--81,55-0,12304 861USDNYQ147,01
NP I PoOEastman Chem8.5. 2:04:00--124,970,75571 871USDNYQ124,04
NP I PoOEcolab8.5. 2:04:00--228,43-0,03733 619USDNYQ228,50
NP I PoOEKO EXPORT7.5. 18:04:313,473,553,553,0524 774PLNWSE3,55
NP I PoOEldorado Gold Rg- ------CADTOR13,40
NP I PoOEms-Chemie Hldg7.5. 17:30:22852,50853,00852,50-0,478 663CHFSWX852,50
NP I PoOEndeavour- ------CADTOR7,60
NP I PoOEramet7.5. 17:35:1565,2066,2066,100,6980 213EURPAR66,10
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,34
NP I PoOEurasia Mining7.5. 18:44:500,260,290,270,44155 000GBPLSE,27
NP I PoOEvraz7.5. 18:55:486,356,976,901,521 295 752GBPLSE6,81
NP I PoOExacompta Claire3.3. 16:30:14112,00114,00112,000,005EURPAR93,50
NP I PoOFerrexpo7.5. 19:45:014,794,804,792,711 498 325GBPLSE4,68
NP I PoOFerro8.5. 2:04:00--17,540,46226 226USDNYQ17,54
NP I PoOFerrum7.5. 18:04:334,004,104,100,002 946PLNWSE4,10
NP I PoOFirst Majestic- ------CADTOR19,39
NP I PoOFlotek Inds8.5. 2:04:00--1,658,55251 855USDNYQ1,65
NP I PoOFMC8.5. 2:04:00--120,412,551 178 789USDNYQ117,42
NP I PoOFocus Graphite- ------CADCVE,11
NP I PoOFortescue Metals- ------AUDASX22,97
NP I PoOFortescue Sp ADR7.5. 23:20:00--36,261,6050 406USDPNK36,26
NP I PoOFortuna Silver- ------CADTOR7,82
NP I PoOFreeport-McMoRan8.5. 2:04:00--43,974,5232 390 386USDNYQ43,97
NP I PoOFresnillo7.5. 19:06:508,709,539,090,351 589 322GBPLSE9,06
NP I PoOFST Quantum Min- ------CADTOR31,57
NP I PoOFuchs Petrolub7.5. 17:35:2135,5535,6535,60-0,8410 910EURGER35,60
NP I PoOFuchs Petrolub Preferred Stock7.5. 17:35:2843,9643,9843,92-0,1480 145EURGER43,92
NP I PoOFuturefuel8.5. 2:04:00--13,24-0,53105 847USDNYQ13,31
NP I PoOGalaxy Resources- ------AUDASX4,03
NP I PoOGiga Metals Rg- ------CADCVE,39
NP I PoOGivaudan7.5. 17:30:223 876,003 878,003 884,00-0,1514 965CHFVTX3 884,00
NP I PoOGlencore7.5. 19:28:303,233,233,224,7433 461 087GBPLSE3,12
NP I PoOGoldgroup Mining- ------CADTOR,04
NP I PoOGrange Resources- ------AUDASX,55
NP I PoOGreat Panther- ------CADTOR1,01
NP I PoOGreif8.5. 2:04:01--65,360,08104 554USDNYQ65,36
NP I PoOGriffin Mining7.5. 17:35:261,421,431,42-4,3818 372GBPLSE1,42
NP I PoOH&R Br7.5. 17:36:187,007,067,021,1535 055EURGER7,02
NP I PoOHardex7.5. 18:04:330,600,620,60-7,7451 207PLNWSE,60
NP I PoOHecla Mining8.5. 2:04:00--7,28-0,1414 733 150USDNYQ7,29
NP I PoOHeidelbgCement7.5. 17:35:1874,3074,3474,60-4,04718 479EURGER77,74
NP I PoOHeidelbgCement Depository Receipt7.5. 23:20:00--18,07-4,6925 357USDPNK18,07
NP I PoOHochschild Minin7.5. 18:57:301,802,051,983,962 830 920GBPLSE1,95
NP I PoOHolcim Ltd7.5. 17:30:2255,4055,4255,48-3,381 880 759CHFVTX57,42
NP I PoOHolland Colours7.5. 17:35:14145,00150,00150,001,35441EURAEX150,00
NP I PoOHolmen-B Rg7.5. 18:00:02401,90402,60402,60-0,15218 935SEKSTO402,60
NP I PoOHome Sol Hth7.5. 23:20:00--0,00100,00725 000USDPNK,00
NP I PoOHOTBLOK7.5. 18:04:0327,0029,5029,502,434 499PLNWSE29,50
NP I PoOHudBay Minerals- ------CADTOR10,50
NP I PoOHudson Resources- ------CADCVE,18
NP I PoOHuhtamaki Oyj7.5. 18:00:0039,9940,0139,98-0,42157 670EURHEL40,15
NP I PoOHuntsman Corp8.5. 2:04:00--31,621,281 702 208USDNYQ31,22
NP I PoOChaarat Gold Hld7.5. 16:19:130,260,260,26-0,57187 332GBPLSE,26
NP I PoOChina Molybdenum- ------HKDHKG5,91
NP I PoOChina Steel Depository Receipt7.4. 9:00:2516,8030,0018,500,00248USDLIB18,50
NP I PoOIAMGOLD- ------CADTOR3,97
NP I PoOImerys7.5. 17:35:1645,7246,1446,141,99123 752EURPAR46,14
NP I PoOImpala Platinum Depository Receipt7.5. 23:20:00--19,404,02165 295USDPNK19,40
NP I PoOIndust Klabin Depository Receipt5.5. 23:20:00--10,90-0,461 200USDPNK10,90
NP I PoOIndustrial Nanot7.5. 23:20:00--0,00-10,415 432 307USDPNK,00
NP I PoOIntl Flav & Frag8.5. 2:04:00--146,45-0,04835 893USDNYQ146,51
NP I PoOIntl Paper8.5. 2:04:01--61,64-0,161 255 924USDNYQ61,64
NP I PoOIzolacja Jarocin7.5. 18:04:343,463,563,56-1,111 662PLNWSE3,56
NP I PoOIZOSTAL7.5. 18:04:313,763,813,811,8787 185PLNWSE3,74
NP I PoOJames Hardie Depository Receipt8.5. 2:04:00--34,250,9117 144USDNYQ34,25
NP I PoOJiangxi Copper Depository Receipt7.5. 23:20:00--104,74-4,131 463USDPNK104,74
NP I PoOJinshan Gold- ------CADTOR3,83
NP I PoOJohnson Matthey7.5. 18:55:5932,1033,4032,50-1,24288 141GBPLSE32,73
NP I PoOJSW S.A.7.5. 18:04:3132,1232,1332,224,371 012 518PLNWSE32,22
NP I PoOJubilee Platinum7.5. 17:45:090,200,200,206,17590 123GBPLSE,20
NP I PoOK S7.5. 17:35:1810,2010,2110,231,441 485 980EURGER10,23
NP I PoOK+S AG, Depository Receipt, Xetra7.5. 23:20:00--6,06-4,279 766USDPNK6,06
NP I PoOKaiser Aluminum8.5. 2:00:00--136,10-1,0974 503USDNSQ137,60
NP I PoOKarnalyte- ------CADTOR,22
NP I PoOKazakhmys7.5. 18:52:318,248,518,490,02292 038GBPLSE8,49
NP I PoOKazakhmys Unsp ADR7.5. 23:20:00--5,900,614 721USDPNK5,86
NP I PoOKenmare Res7.5. 18:01:034,494,514,510,1519 212GBPLSE4,50
NP I PoOKety7.5. 18:04:32627,00629,00627,004,8526 252PLNWSE627,00
NP I PoOKGHM17.3. 12:47:30--1 036,000,000CZKPSE-KOBOS1 036,00
NP I PoOKinross Gold- ------CADTOR9,24
NP I PoOKoninklijke DSM7.5. 17:35:00152,00152,80152,25-1,42449 977EURAEX152,25
NP I PoOKoninklijke DSM Depository Receipt7.5. 23:20:00--46,77-0,4510 886USDPNK46,77
NP I PoOKoppers Hldgs8.5. 2:04:00--38,226,94192 529USDNYQ38,22
NP I PoOKPPD7.5. 18:04:3257,0058,0058,004,50124PLNWSE58,00
NP I PoOKronos Worldwide8.5. 2:04:00--17,550,06143 159USDNYQ17,55
NP I PoOLandec Corp8.5. 2:00:00--12,520,89123 227USDNSQ12,52
NP I PoOLANXESS7.5. 17:35:2964,5064,5864,44-0,74191 946EURGER64,92
NP I PoOLargo Resources Rg- ------CADTOR21,84
NP I PoOLenzing7.5. 17:50:00111,80112,20112,00-2,1036 655EURVIE112,00
NP I PoOLIBET7.5. 18:04:312,302,352,350,0013 313PLNWSE2,35
NP I PoOLonza Group7.5. 17:30:22576,40576,80577,400,45125 225CHFVTX574,80
NP I PoOLonza Grp Unsp ADR7.5. 23:20:00--64,000,5026 955USDPNK64,00
NP I PoOLouisiana-Pacifc8.5. 2:04:00--72,735,042 759 856USDNYQ69,24
NP I PoOLundin Gold- ------CADTOR12,19
NP I PoOLundin Min- ------CADTOR14,89
NP I PoOLynas Corp- ------AUDASX5,80
NP I PoOM Marietta Matrl8.5. 2:04:00--378,281,54245 417USDNYQ378,28
NP I PoOMacDonald Mns Rg- ------CADCVE,06
NP I PoOMag Silver Corp- ------CADTOR23,69
NP I PoOMarathon Gold- ------CADTOR2,67
NP I PoOMayr-Melnhof7.5. 17:50:00170,80171,20171,20-1,049 477EURVIE173,00
NP I PoOMcEwen Mining8.5. 2:04:00--1,304,005 693 141USDNYQ1,30
NP I PoOMedusa Mining- ------AUDASX,82
NP I PoOMEGARON7.5. 18:04:3410,2011,8011,80-0,847PLNWSE11,80
NP I PoOMennica7.5. 18:04:3320,0020,2020,101,012 852PLNWSE20,10
NP I PoOMesabi Trust8.5. 2:04:00--38,312,13106 404USDNYQ37,51
NP I PoOMetsa Board -A-4.3. 12:09:035,785,845,821,752 656EURHEL10,35
NP I PoOMinaurum Gold- ------CADCVE,44
NP I PoOMinco Capital Rg- ------CADCVE,10
NP I PoOMinerals8.5. 2:04:00--82,24-0,30131 090USDNYQ82,24
NP I PoOMMC Nor Nickel ADR7.5. 18:55:5435,0037,5036,451,34692 450USDLIB36,69
NP I PoOMMK Depository Receipt7.5. 18:57:348,4013,3011,361,0720 264USDLIB11,52
NP I PoOMonument Mining- ------CADCVE,19
NP I PoOMosaic8.5. 2:04:00--37,004,345 747 132USDNYQ37,00
NP I PoOM-Real7.5. 18:00:0010,3310,3510,36-0,29339 121EURHEL10,36
NP I PoOMyers Industries8.5. 2:04:00--21,80-0,09122 105USDNYQ21,80
NP I PoONeenah Paper8.5. 2:04:00--55,95-0,83148 541USDNYQ56,42
NP I PoONew Gold- ------CADTOR2,21
NP I PoONewcrest Mining- ------AUDASX27,33
NP I PoONewcrest Mining Depository Receipt7.5. 23:20:00--21,633,5230 089USDPNK21,63
NP I PoONewMarket8.5. 2:04:01--352,560,9162 145USDNYQ349,39
NP I PoONewmont Mining8.5. 2:04:01--67,330,668 077 174USDNYQ66,89
NP I PoONLMK Depository Receipt7.5. 18:56:3636,0037,3036,983,1581 431USDLIB37,26
NP I PoONorddt Affinerie7.5. 17:35:0177,7877,8677,68-1,22107 237EURGER77,68
NP I PoONoront- ------CADCVE,25
NP I PoONorthern Dynasty- ------CADTOR,69
NP I PoONovaGold Resourc- ------CADTOR11,55
NP I PoONovozymes7.5. 16:59:54447,80448,00448,301,13279 652DKKCPH448,30
NP I PoONucor8.5. 2:04:00--98,763,213 977 184USDNYQ95,69
NP I PoONuinsco- ------CADTOR,02
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR2,15
NP I PoOOdlewnie7.5. 18:04:335,305,465,463,801 002PLNWSE5,46
NP I PoOOlin Corp8.5. 2:04:00--46,540,241 061 649USDNYQ46,43
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrica- ------AUDASX13,95
NP I PoOOrocobre- ------AUDASX6,96
NP I PoOOrosur Mining- ------CADTOR,28
NP I PoOOrvana Minerals- ------CADTOR,28
NP I PoOOT Mining Corp7.5. 23:20:00--0,110,00100USDPNK,11
NP I PoOOutokumpu7.5. 18:00:005,375,375,39-1,254 832 423EURHEL5,39
NP I PoOPackaging Corp8.5. 2:04:01--153,16-0,05224 299USDNYQ153,24
NP I PoOPan African Res7.5. 18:01:020,190,190,195,751 205 162GBPLSE,19
NP I PoOPan Amer Silver8.5. 2:00:00--34,990,691 874 565USDNSQ34,99
NP I PoOPannErgy7.5. 17:20:01810,00812,00812,00-0,2511 370HUFBUD812,00
NP I PoOPanoramic Resc- ------AUDASX,16
NP I PoOPearl Gold7.5. 10:36:010,850,900,876,10150EURFRA,87
NP I PoOPetra Diamonds Rg7.5. 18:13:390,010,010,011,383 322 664GBPLSE,01
NP I PoOPetropavlovsk PLC7.5. 18:44:080,230,290,271,695 838 398GBPLSE,27
NP I PoOPLASMA SYSTEM7.5. 18:04:060,410,490,49-1,215 005PLNWSE,49
NP I PoOPlatinum Group Rg- ------CADTOR6,16
NP I PoOPlyus Sp GDR -Reg-S7.5. 18:55:3594,20127,00102,494,66102 202USDLIB102,40
NP I PoOPolymetal7.5. 19:06:5714,2116,5016,211,781 325 381GBPLSE15,93
NP I PoOPolyus Gold Sp ADR7.5. 23:20:00--103,00-1,149 231USDPNK103,00
NP I PoOPortucel Papel7.5. 17:35:243,043,103,104,591 643 406EURLIS3,10
NP I PoOPPG Industries8.5. 2:04:01--179,49-0,33723 853USDNYQ180,09
NP I PoOPretium Resource- ------CADTOR13,95
NP I PoOPrzetworstwo7.5. 18:04:302,212,242,24-1,3210 717PLNWSE2,24
NP I PoOQuaker Chemical8.5. 2:04:00--242,572,4971 844USDNYQ242,57
NP I PoORath7.5. 17:50:0526,6026,6026,602,3170EURVIE26,60
NP I PoORecticel SA7.5. 17:35:2912,5812,8012,640,32158 889EURBRU12,64
NP I PoOResilux NV7.5. 17:35:26165,00166,50165,500,00335EURBRU165,50
NP I PoORio Tinto Ltd- ------AUDASX127,11
NP I PoORio Tinto PLC7.5. 19:45:0165,3465,3665,361,412 026 918GBPLSE65,35
NP I PoORobinson7.5. 16:43:591,491,511,42-7,526 655GBPLSE1,50
NP I PoORocca7.5. 18:04:038,809,509,9010,00839PLNWSE9,90
NP I PoORopczyce7.5. 18:04:3327,4027,5027,501,105 708PLNWSE27,50
NP I PoORoyal Gold Inc8.5. 2:00:00--119,950,32369 932USDNSQ119,95
NP I PoORPM Intl4.3. 0:40:1464,3268,0766,200,00717 402USDNYQ97,47
NP I PoORuukki Group Oyj7.5. 18:00:000,210,220,21-3,6740 301EURHEL,22
NP I PoOSabina Gold- ------CADTOR1,85
NP I PoOSalzgitter7.5. 17:35:1428,5828,6228,640,85365 811EURGER28,64
NP I PoOSanwil7.5. 18:04:343,103,123,094,5751 425PLNWSE3,09
NP I PoOSCA7.5. 18:00:02150,55150,60150,20-0,531 723 529SEKSTO150,20
NP I PoOSctts Miracle Gr8.5. 2:04:01--244,111,53333 243USDNYQ240,44
NP I PoOSeabridge Gold- ------CADTOR21,58
NP I PoOSealed Air8.5. 2:04:00--57,060,461 473 886USDNYQ57,06
NP I PoOSemapa Sociedade7.5. 17:35:0511,6211,7211,62-3,9788 757EURLIS12,10
NP I PoOSensient Tech8.5. 2:04:00--84,840,50125 187USDNYQ84,84
NP I PoOSeverstal' Depository Receipt7.5. 19:28:3120,0026,0024,334,70492 464USDLIB24,72
NP I PoOShanta Gold7.5. 17:29:230,140,140,151,854 267GBPLSE,14
NP I PoOSherritt Intnl- ------CADTOR,58
NP I PoOSchmolz + Bicken7.5. 17:30:220,320,320,321,093 539 789CHFSWX,32
NP I PoOSchnitzer Steel8.5. 2:00:00--55,68-0,25434 087USDNSQ55,68
NP I PoOSchweitzer Maud8.5. 2:04:00--47,890,48106 587USDNYQ47,66
NP I PoOSika Rg7.5. 17:30:22281,70281,90282,300,79230 776CHFVTX282,30
NP I PoOSilgan Holdings8.5. 2:00:00--43,220,26240 634USDNSQ43,22
NP I PoOSilvercorp Metal- ------CADTOR7,16
NP I PoOSmurfit Kappa7.5. 19:16:2338,3538,3738,360,26224 874GBPLSE38,36
NP I PoOSniezka7.5. 18:04:3488,8089,6089,000,001 061PLNWSE89,00
NP I PoOSolomon Gold7.5. 18:20:370,310,310,313,012 596 582GBPLSE,31
NP I PoOSolvay SA7.5. 17:35:21112,00113,20112,45-0,18239 688EURBRU112,65
NP I PoOSonoco Products8.5. 2:04:01--68,37-1,31255 890USDNYQ69,28
NP I PoOSouthern Copper8.5. 2:04:00--76,875,561 820 015USDNYQ72,82
NP I PoOSSAB7.5. 18:00:0246,9346,9546,98-0,232 868 577SEKSTO46,98
NP I PoOSSAB -B-7.5. 18:00:0242,7142,7442,80-0,093 657 858SEKSTO42,80
NP I PoOStalprodukt7.5. 18:04:34375,00376,00377,003,153 513PLNWSE377,00
NP I PoOSteel Dynamics8.5. 2:00:00--63,362,772 882 318USDNSQ63,36
NP I PoOStepan8.5. 2:04:00--137,62-0,2465 242USDNYQ137,95
NP I PoOSteppe Cement7.5. 15:47:490,510,510,51-2,21441 665GBPLSE,51
NP I PoOStora Enso7.5. 18:00:0016,0516,0616,03-0,121 601 604EURHEL16,03
NP I PoOStora Enso7.5. 18:00:0017,2017,3017,250,584 490EURHEL17,25
NP I PoOStora Enso Depository Receipt7.5. 23:20:00--19,640,7714 274USDPNK19,64
NP I PoOStratex Intl7.5. 16:52:510,010,010,014,237 009 980GBPLSE,01
NP I PoOSunCoke Energy8.5. 2:04:00--7,66-0,52591 157USDNYQ7,70
NP I PoOSunrise Diamonds7.5. 17:14:080,000,000,008,062 074 878GBPLSE,00
NP I PoOSuwary7.5. 18:04:3022,4022,8022,800,0026PLNWSE22,80
NP I PoOSvenska Cellulosa A7.5. 18:00:02152,40152,80152,20-1,6810 859SEKSTO152,20
NP I PoOSymrise AG7.5. 17:35:13106,95107,10107,20-0,05194 273EURGER107,25
NP I PoOSynthomer7.5. 18:20:435,155,165,16-1,97192 867GBPLSE5,20
NP I PoOSZAR7.5. 18:04:040,190,210,216,09102 575PLNWSE,21
NP I PoOTaseko Mines- ------CADTOR2,62
NP I PoOTata Steel Depository Receipt7.5. 17:35:1514,7016,4516,108,0517 752USDLIB16,10
NP I PoOTeck Cominco- ------CADTOR29,99
NP I PoOTeck Cominco- ------CADTOR37,00
NP I PoOTernium Depository Receipt8.5. 2:04:00--39,643,661 148 613USDNYQ39,64
NP I PoOTessenderlo7.5. 17:35:0135,6536,4036,051,1219 651EURBRU36,05
NP I PoOThyssenKrupp7.5. 17:35:1311,3811,3911,390,572 210 980EURGER11,39
NP I PoOTiger Resource7.5. 16:23:450,010,010,01-1,00248 230GBPLSE,01
NP I PoOTimberline Resource- ------CADCVE,24
NP I PoOTitanium Corp- ------CADCVE,58
NP I PoOTNR Gold- ------CADCVE,07
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ15,45
NP I PoOTrevali Resource- ------CADTOR,23
NP I PoOUmicore7.5. 17:35:1450,6451,7651,481,42388 104EURBRU51,48
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj7.5. 18:00:0033,1233,1433,07-0,181 036 925EURHEL33,07
NP I PoOUS Silica8.5. 2:04:01--11,978,031 652 397USDNYQ11,97
NP I PoOUS Steel8.5. 2:04:00--27,857,2830 433 734USDNYQ25,96
NP I PoOUsiminas Depository Receipt7.5. 23:20:00--4,33-2,04135 200USDPNK4,33
NP I PoOVerde Potash- ------CADTOR1,24
NP I PoOVicat7.5. 17:35:1443,4043,7543,50-0,1140 004EURPAR43,50
NP I PoOVictrex PLC7.5. 18:46:0023,5025,0023,67-1,2180 415GBPLSE23,64
NP I PoOvoestalpine19.2. 9:54:53--811,400,000CZKPSE-KOBOS811,40
NP I PoOVulcan Materials8.5. 2:04:00--191,710,26539 894USDNYQ191,71
NP I PoOWacker Chemie7.5. 17:35:16124,10124,25124,251,9371 413EURGER121,90
NP I PoOWallbridge Mning- ------CADTOR,63
NP I PoOWest Fraser Timb- ------CADTOR104,54
NP I PoOWestern Copper- ------CADTOR2,03
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,03
NP I PoOWestlake Chem8.5. 2:04:00--103,591,28805 890USDNYQ103,59
NP I PoOWEYERHAEUSER8.5. 2:04:00--40,001,995 523 951USDNYQ40,00
NP I PoOWheaton Precious Rg- ------CADTOR53,15
NP I PoOWR Grace8.5. 2:04:00--68,39-0,132 085 567USDNYQ68,39
NP I PoOYamana Gold- ------CADTOR6,10
NP I PoOYara Intl ASA- ------NOKOSL443,20
NP I PoOZ A Pulawy7.5. 18:04:3093,0093,8093,80-2,294 326PLNWSE93,80
NP I PoOZ Ch Police7.5. 18:04:3312,4512,5012,50-0,407 438PLNWSE12,50
NP I PoOZabkowice ERG7.5. 18:04:3345,0048,0048,00-2,041 073PLNWSE48,00
NP I PoOZaklady Azotowe7.5. 18:04:3534,9835,0635,00-7,11499 670PLNWSE35,00
NP I PoOZREMB7.5. 18:04:341,261,291,29-3,7341 093PLNWSE1,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---5 928,3107.05.2021
Zdroj: BCPP