Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ618,56191,14
KB6936940,22
PKN76,9676,980,71
Msft246,7247,140,74
Nokia4,12454,1281,52
IBM145,11146,290,47
Daimler AG75,3775,381,43
PFE40,1140,160,12
18.05.2021 12:55:52
Indexy online
AD Index online
select
AD Index online
 

  • 18.05.2021 12:40:31
Ipsos (ISOS.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
33,65 0,45 0,15 534 816
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ipsos - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.18.5. 10:49:365,725,905,72-1,38391PLNWSE5,80
NP I PoOAgora Depository Receipt18.5. 10:35:488,448,508,440,483 882PLNWSE8,40
NP I PoOAimia- ------CADTOR4,42
NP I PoOAjax18.5. 12:11:1515,3015,4515,300,33195EURAEX15,25
NP I PoOAntena 3 de TV S- ------EURMCE4,01
NP I PoOArteria18.5. 8:08:257,607,707,70-3,75980PLNWSE8,00
NP I PoOArtprice.com18.5. 11:53:036,366,436,430,31300EURPAR6,41
NP I PoOASTRO18.5. 10:46:430,480,500,48-17,07187 560PLNWSE,58
NP I PoOATM Grupa18.5. 10:24:574,064,144,05-2,413 426PLNWSE4,15
NP I PoOBorussia Dortmnd17.5. 15:14:16158,50161,10160,000,000CZKPSE-KOBOS160,00
NP I PoOBusiness Mda Chn17.5. 10:13:461,431,571,663,7513EURFRA1,66
NP I PoOCAM Media18.5. 10:29:031,831,901,85-4,88222PLNWSE1,95
NP I PoOCinemark Hld18.5. 2:04:01P22,0723,0022,070,001 595 752USDNYQ22,07
NP I PoOCineworld18.5. 12:50:570,860,870,87-3,87956 621GBPLSE,88
NP I PoOCofina SGPS18.5. 10:21:340,220,230,233,187 270EURLIS,22
NP I PoOComcast18.5. 12:47:28P55,6056,3956,401,702 361USDNSQ55,46
NP I PoOCorus Entertemnt- ------CADTOR5,96
NP I PoOCTS Eventim AG18.5. 12:50:5454,7454,7654,741,1119 391EURGER54,14
NP I PoOCyfrowy Polsat18.5. 10:51:0028,9629,0028,980,5676 422PLNWSE28,82
NP I PoODiscovery18.5. 12:50:04P33,7633,8633,80-0,1539 345USDNSQ33,85
NP I PoODISH Network18.5. 11:00:30P44,2745,7045,200,005USDNSQ45,20
NP I PoOEM Lab18.5. 10:32:272,342,412,350,005 068PLNWSE2,35
NP I PoOe-Muzyka18.5. 9:25:225,455,855,60-17,04738PLNWSE6,75
NP I PoOEntravision Comm18.5. 2:04:00P3,954,604,070,002 056 593USDNYQ4,07
NP I PoOEutelsat Com18.5. 12:50:3210,4310,4410,42-0,76155 058EURPAR10,50
NP I PoOGaumont SA18.5. 12:42:54109,50110,50110,000,9243EURPAR109,00
NP I PoOGestevision Tele- ------EURMCE5,41
NP I PoOGrand Ent&Music22.11. 23:19:58P--0,00900,0010 000USDPNK,00
NP I PoOGray Television18.5. 2:04:00P20,0022,3021,670,00367 289USDNYQ21,67
NP I PoOGrupo Media4.5. 16:30:111,021,301,107,84150EURLIS1,02
NP I PoOHighCo4.3. 12:08:065,505,665,664,814 728EURPAR5,66
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER3,90
NP I PoOHollywood Studio26.2. 23:20:00P--0,00-99,00100USDPNK,00
NP I PoOImpresa SGPS SA18.5. 12:20:320,200,200,200,0011 555EURLIS,20
NP I PoOInternet Media Services Ord Shs18.5. 10:14:023,203,243,250,6210PLNWSE3,23
NP I PoOInterpublic Grp18.5. 2:04:01P28,8033,0032,570,001 985 746USDNYQ32,57
NP I PoOIntertainment11.5. 17:29:450,360,420,38-7,184 000EURGER,39
NP I PoOIpsos18.5. 12:40:3133,6033,7033,650,4515 844EURPAR33,50
NP I PoOIse Blu2.3. 23:19:58P--0,00900,0025 000USDPNK,00
NP I PoOITV18.5. 12:50:351,281,281,281,231 294 293GBPLSE1,26
NP I PoOJCDecaux18.5. 12:50:2423,0423,0623,040,1778 648EURPAR23,00
NP I PoOJohn Wiley & Son18.5. 2:04:00P60,0868,3462,060,00184 487USDNYQ62,06
NP I PoOJuventus11.5. 11:13:5517,5219,0918,64-0,030CZKPSE-KOBOS18,64
NP I PoOKINO POLSKA TV18.5. 10:50:1914,3014,5514,30-1,386 205PLNWSE14,50
NP I PoOKlassik Radio17.5. 15:20:115,355,555,50-1,831 740EURGER5,45
NP I PoOLagardere18.5. 12:50:2520,7220,7620,743,6056 221EURPAR20,02
NP I PoOLive Nation18.5. 2:04:00P82,0190,9484,520,002 570 471USDNYQ84,52
NP I PoOM6 Metropole TV18.5. 12:48:3318,2418,2618,284,46825 759EURPAR17,50
NP I PoOManchester18.5. 2:04:00P15,0016,4015,900,00353 041USDNYQ15,90
NP I PoOMediaset SpA- ------EURMIL2,83
NP I PoOMeredith Corp18.5. 2:04:00P25,0050,0034,390,00434 829USDNYQ34,39
NP I PoOModern Times18.5. 12:47:39108,20108,30108,201,22147 328SEKSTO106,90
NP I PoOMorningstar18.5. 2:00:00P234,38252,67243,050,00218 118USDNSQ243,05
NP I PoOMuza17.5. 18:04:543,803,984,080,004 343PLNWSE4,08
NP I PoONew York Times18.5. 2:04:00P41,7043,3042,590,001 762 592USDNYQ42,59
NP I PoONOS18.5. 12:48:513,193,193,19-0,13500 941EURLIS3,19
NP I PoONRJ Group18.5. 12:16:536,426,446,420,942 762EURPAR6,36
NP I PoOOmnicom Group18.5. 2:04:00P65,0086,5983,110,001 358 699USDNYQ83,11
NP I PoOPearson18.5. 12:50:598,598,598,59-0,36289 797GBPLSE8,63
NP I PoOPenthouse Int17.5. 23:20:00P--0,00400,00500 000USDPNK,00
NP I PoOPlatige Image18.5. 10:21:3231,1031,9032,000,311 021PLNWSE31,90
NP I PoOPointgroup17.5. 18:04:544,064,184,20-5,834 141PLNWSE4,20
NP I PoOProSieben SAT.1 N18.5. 12:50:5917,8717,8917,882,00414 032EURGER17,53
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK5,12
NP I PoOPublicis Groupe18.5. 12:51:0055,8855,9055,881,53173 647EURPAR55,04
NP I PoOPublicis Groupe Depository Receipt17.5. 23:20:00P--16,74-0,8314 114USDPNK16,74
NP I PoOReed Elsevier18.5. 12:50:0818,4418,4518,45-0,27574 621GBPLSE18,50
NP I PoORightmove Rg18.5. 12:45:365,705,705,70-0,21260 560GBPLSE5,69
NP I PoORuch Chorzow12.5. 18:04:150,320,290,300,002 000PLNWSE,30
NP I PoOSanoma-WSOY18.5. 12:32:3213,6213,6613,621,0415 555EURHEL13,48
NP I PoOSES Global18.5. 12:50:296,556,556,55-0,12405 392EURPAR6,56
NP I PoOShaw Comm Cv-A- ------CADCVE35,55
NP I PoOShaw Comms18.5. 2:04:01P26,8531,7329,800,00291 260USDNYQ29,80
NP I PoOShutterstock Inc, Ordinary, New York Consolidated18.5. 2:04:01P82,1888,1985,240,00213 749USDNYQ85,24
NP I PoOScholastic18.5. 2:00:00P23,45-33,150,00121 873USDNSQ33,15
NP I PoOSinclair Bcst Gp18.5. 2:00:00P25,2734,0532,770,00343 395USDNSQ32,77
NP I PoOSolocal Group18.5. 12:48:172,512,522,520,3074 075EURPAR2,51
NP I PoOSplendid Medien17.5. 9:04:500,991,030,990,004 638EURGER,99
NP I PoOStroeer18.5. 12:50:4567,7567,8567,901,654 542EURGER66,80
NP I PoOTeleperformance18.5. 12:49:33314,50314,70314,500,5120 693EURPAR312,90
NP I PoOTF118.5. 12:50:538,958,978,967,18949 266EURPAR8,36
NP I PoOThomson Reut Pfd II- ------CADTOR14,92
NP I PoOTrinity Mirror18.5. 12:50:212,302,312,311,91322 123GBPLSE2,26
NP I PoOVirtual Vision18.5. 9:29:440,040,060,06-3,17249 229PLNWSE,06
NP I PoOVivendi18.5. 12:50:1629,6729,6829,671,821 150 638EURPAR29,14
NP I PoOWalt Disney Co18.5. 12:50:44P170,01170,49170,200,076 548USDNYQ170,08
NP I PoOWld Wrstg Entmnt18.5. 2:04:00P40,0058,0053,900,00855 958USDNYQ53,90
NP I PoOWolters Kluwer18.5. 12:50:4978,1878,2078,200,1581 337EURAEX78,08
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange18.5. 12:50:599,789,799,790,70337 957GBPLSE9,72
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---4 991,9317.05.2021
Zdroj: BCPP