Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ595,55971,44
KB0,00
PKN66,866,920,78
Msft256,04256,05-1,74
Nokia3,53753,5485-0,04
IBM141,32141,34-1,54
Daimler AG73,6873,710,29
PFE38,6538,66-2,21
22.04.2021 21:18:38
Indexy online
AD Index online
select
AD Index online
 

  • 22.04.2021 17:36:23
Isra Vision Syst (ISRG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
47,40 -0,11 -0,05 10 006
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Isra Vision Syst - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt16.4. 9:00:295,406,105,150,0010USDLIB5,15
NP I PoOAdtran Inc22.4. 21:18:1017,2417,2917,26-1,71127 579USDNSQ17,56
NP I PoOAdva AG22.4. 17:35:029,909,929,88-2,37429 494EURGER10,12
NP I PoOAgilent Tech22.4. 21:18:36134,09134,16134,140,231 211 812USDNYQ133,83
NP I PoOAmino Tech22.4. 17:13:091,641,651,630,0050 087GBPLSE1,63
NP I PoOApator22.4. 18:04:0123,9024,0023,90-2,4519 144PLNWSE24,50
NP I PoOAPLISENS22.4. 18:04:0011,0011,2011,200,90364PLNWSE11,10
NP I PoOApple Computer22.4. 21:18:37131,91131,92131,91-1,1966 854 282USDNSQ133,50
NP I PoOARQUES IND22.4. 17:12:240,300,320,32-4,23368 467EURGER,34
NP I PoOAscom Holding22.4. 17:30:3915,2215,3215,32-0,1333 191CHFSWX15,34
NP I PoOAT & S Austria T8.10. 9:53:08--467,600,000CZKPSE-KOBOS467,60
NP I PoOAvid Tech22.4. 21:18:0220,1420,1620,16-0,10188 158USDNSQ20,18
NP I PoOBarco Rg22.4. 17:35:2019,4219,9019,550,83211 129EURBRU19,39
NP I PoOBasler AG22.4. 17:36:27108,20109,00109,405,196 421EURGER104,00
NP I PoOCalAmp22.4. 21:17:0411,1111,1211,120,2394 731USDNSQ11,09
NP I PoOCalix Netwrks22.4. 21:18:5043,7543,7943,791,98430 310USDNYQ42,94
NP I PoOCANON- ------JPYTYO2 486,00
NP I PoOCD Projekt SA22.4. 18:04:02173,58173,60173,500,52302 258PLNWSE172,60
NP I PoOCisco Systems22.4. 21:18:3651,4951,5051,50-0,849 601 389USDNSQ51,93
NP I PoOCognex Corp22.4. 21:18:2084,1084,2184,18-1,68285 258USDNSQ85,62
NP I PoOCoherent22.4. 21:16:54265,34265,77265,47-0,5787 538USDNSQ267,00
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc22.4. 21:18:246,176,196,18-2,6883 416USDNSQ6,35
NP I PoODiebold22.4. 21:17:3813,6213,6513,64-2,29332 459USDNYQ13,96
NP I PoODigi Intl22.4. 21:17:4217,6117,7217,64-1,4580 930USDNSQ17,90
NP I PoOEchoStar Holding22.4. 21:18:2724,0424,0524,050,08327 892USDNSQ24,03
NP I PoOElzab22.4. 18:04:004,684,754,751,065 591PLNWSE4,70
NP I PoOERICSSON22.4. 18:00:00121,00121,60121,400,1752 172SEKSTO121,20
NP I PoOERICSSON22.4. 18:00:00119,94119,98119,86-0,619 020 687SEKSTO120,60
NP I PoOEVS Broadcast EQ22.4. 17:35:0718,0418,5418,04-1,103 750EURBRU18,24
NP I PoOEXFO- ------CADTOR4,65
NP I PoOF5 Networks22.4. 21:17:53207,84208,06207,95-0,74225 439USDNSQ209,50
NP I PoOFiltronic22.4. 16:33:090,080,080,08-0,98690GBPLSE,08
NP I PoOFLIR Systems22.4. 21:18:2159,0159,0359,020,07343 570USDNSQ58,98
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA17,90
NP I PoOFUJIFILM Holding Depository Receipt22.4. 21:15:03--64,911,484 731USDPNK63,96
NP I PoOFUJITSU- ------JPYTYO15 615,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK29,20
NP I PoOHitachi Depository Receipt22.4. 21:15:03--93,940,6220 003USDPNK93,36
NP I PoOHollysys Auto22.4. 21:16:2812,8612,8912,890,70184 389USDNSQ12,80
NP I PoOHTC Depository Receipt20.4. 18:56:484,404,704,54-0,45127EURFRA4,42
NP I PoOIBM22.4. 21:18:37141,32141,34141,33-1,545 642 815USDNYQ143,55
NP I PoOInterDigital22.4. 21:17:4871,7971,8271,82-1,44103 780USDNSQ72,87
NP I PoOIntrol22.4. 18:04:025,365,425,402,2719 113PLNWSE5,28
NP I PoOIsra Vision Syst22.4. 17:36:2347,4047,5547,40-0,11211EURGER47,45
NP I PoOItron22.4. 21:18:0190,3790,5090,48-0,08158 471USDNSQ90,55
NP I PoOJenoptik Rg4.3. 12:08:3721,1221,1621,20-0,0943 914EURGER25,68
NP I PoOKapsch TrafficCo22.4. 17:50:0014,6214,7414,700,006 346EURVIE14,70
NP I PoOKONICA MINOLTA- ------JPYTYO590,00
NP I PoOLenovo Group- ------HKDHKG10,84
NP I PoOLenovo Group Depository Receipt22.4. 21:08:37--27,74-0,7516 560USDPNK27,95
NP I PoOLPKF22.4. 17:35:2024,4424,5024,540,00289 131EURGER24,54
NP I PoOMotorola22.4. 21:18:35187,38187,51187,500,55291 848USDNYQ186,48
NP I PoOm-u-t AG22.4. 17:36:1734,7035,0035,001,451 129EURGER34,80
NP I PoONapco22.4. 21:08:5332,8833,1933,130,2127 825USDNSQ33,06
NP I PoONatl Instrument22.4. 21:17:5844,7144,7544,73-0,58118 537USDNSQ44,99
NP I PoONCR Corp22.4. 21:17:0440,8340,8740,88-0,85570 195USDNYQ41,23
NP I PoONeopost22.4. 17:35:1620,8021,4621,242,6160 646EURPAR20,70
NP I PoONetApp22.4. 21:19:0175,2475,2875,26-0,86695 474USDNSQ75,91
NP I PoONetGear22.4. 21:18:2536,2036,2736,26-4,15781 712USDNSQ37,83
NP I PoONokia Oyj22.4. 16:01:51--91,000,00200CZKPSE-KOBOS91,00
NP I PoONTT System22.4. 18:03:596,806,906,90-0,586 538PLNWSE6,94
NP I PoOOPTeam22.4. 18:04:0215,1515,2515,250,995 772PLNWSE15,10
NP I PoOOption Intl NV22.4. 16:56:070,030,030,030,001 258 072EURBRU,03
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,04
NP I PoOPar Technology22.4. 21:16:4078,3778,7078,733,70340 966USDNYQ75,92
NP I PoOParrot22.4. 17:29:545,255,605,481,2917 832EURPAR5,41
NP I PoOPlantronics22.4. 21:18:3038,9639,0338,990,49246 646USDNYQ38,80
NP I PoOQualcomm Inc22.4. 21:18:36132,75132,77132,76-2,526 073 780USDNSQ136,19
NP I PoOQuanmax22.4. 17:35:1923,6823,7023,680,85111 575EURGER23,48
NP I PoORadware22.4. 21:18:5629,1629,1929,160,14320 530USDNSQ29,12
NP I PoORenishaw22.4. 19:11:3664,5065,7065,052,4428 086GBPLSE64,35
NP I PoOS4E22.4. 18:03:315,605,755,75-0,86208PLNWSE5,80
NP I PoOSeagate Techno22.4. 21:18:3484,3084,3184,300,502 920 316USDNSQ83,88
NP I PoOSEIKO EPSON Depository Receipt22.4. 19:48:39--8,73-1,243 245USDPNK8,84
NP I PoOSonel22.4. 18:04:0111,0011,1511,151,369 713PLNWSE11,00
NP I PoOSpectris22.4. 19:45:0233,1833,2032,66-1,01402 872GBPLSE32,99
NP I PoOSpirent Comm22.4. 18:44:472,253,002,483,61988 959GBPLSE2,41
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market22.4. 21:18:3422,7922,8322,802,471 366 116USDNSQ22,25
NP I PoOSynaptics22.4. 21:17:53131,26131,48131,48-0,78192 344USDNSQ132,52
NP I PoOTDK Depository Receipt22.4. 21:15:03--139,600,564 107USDPNK138,82
NP I PoOTKH Group22.4. 17:35:0240,8241,3041,100,6954 081EURAEX40,82
NP I PoOTOSHIBA- ------JPYTYO4 205,00
NP I PoOVectron Systems22.4. 17:36:2211,4811,6211,520,356 718EURGER11,48
NP I PoOWestern Digital22.4. 21:19:0066,3866,3966,40-4,414 116 605USDNSQ69,46
NP I PoOXaar PLC22.4. 17:06:401,471,471,452,57111 022GBPLSE1,39
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO1 961,00
NP I PoOZebra Techs22.4. 21:17:59487,04487,82487,33-0,82181 386USDNSQ491,37
NP I PoOZTE- ------HKDHKG19,30
NP I PoOZTE Corp Depository Receipt22.4. 20:34:27--5,112,921 002USDPNK4,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP