Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ849850-0,47
KB838839,50,84
PKN63,9463,970,35
Msft420,68421,07-0,12
Nokia3,29253,296-1,35
IBM189,83190,75-0,35
Mercedes-Benz Group AG73,8173,820,41
PFE27,8127,820,11
28.03.2024 10:55:25
Indexy online
AD Index online
select
AD Index online
 

  • 27.03.2024
Intevac (IVAC.O, NASDAQ Cons)
Závěr k 27.3.2024 Změna (%) Změna (USD) Objem obchodů (ks)
3,85 0,79 0,03 68 370
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Intevac - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt1.2. 9:39:346,408,006,800,0018USDLIB8,00
NP I PoOAdva AG28.3. 10:29:3719,9419,9819,96-0,103 182EURGER19,98
NP I PoOAgilent Tech28.3. 1:04:00P114,11159,30147,370,001 212 197USDNYQ147,37
NP I PoOAmino Tech27.3. 17:26:530,120,120,12-0,8196 102GBPLSE,12
NP I PoOApator28.3. 10:40:4915,3015,3515,25-0,331 007PLNWSE15,30
NP I PoOAPLISENS28.3. 9:00:0023,0023,2023,200,002PLNWSE23,20
NP I PoOApple Inc.28.3. 10:50:45P172,57172,65172,62-0,4043 894USDNSQ173,31
NP I PoOAscom Holding28.3. 10:17:138,038,088,040,2531 899CHFSWX8,02
NP I PoOAT & S Austria T26.3. 9:03:57477,50485,50449,000,000CZKPSE-KOBOS449,00
NP I PoOBarco Rg28.3. 10:49:0015,1915,2315,210,3316 981EURBRU15,16
NP I PoOBasler AG28.3. 10:50:1711,0211,1211,12-9,1543 925EURGER12,24
NP I PoOCalix Netwrks28.3. 1:04:00P33,3834,3533,500,00592 167USDNYQ33,50
NP I PoOCANON- ------JPYTYO4 512,00
NP I PoOCD Projekt SA28.3. 10:50:44116,05116,10116,100,61133 492PLNWSE115,40
NP I PoOCisco Systems28.3. 10:28:26P49,6849,8849,820,101 469USDNSQ49,77
NP I PoOCognex Corp28.3. 1:00:00P38,8446,0642,480,00948 631USDNSQ42,48
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc28.3. 1:00:00P4,57-9,830,00370 166USDNSQ9,83
NP I PoODigi Intl28.3. 1:00:00P23,0033,3131,750,00112 023USDNSQ31,75
NP I PoOEchoStar Holding28.3. 1:00:00P12,3314,0114,010,001 144 522USDNSQ14,01
NP I PoOERICSSON28.3. 10:49:2458,3058,5058,50-0,174 703SEKSTO58,60
NP I PoOERICSSON28.3. 10:50:2657,9757,9957,98-0,09749 902SEKSTO58,03
NP I PoOEVS Broadcast EQ28.3. 9:26:2033,1533,3533,20-0,15668EURBRU33,25
NP I PoOF5 Networks28.3. 1:00:00P186,57189,29188,840,00163 397USDNSQ188,84
NP I PoOFiltronic28.3. 10:46:020,360,380,38-0,1317 078GBPLSE,37
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA24,00
NP I PoOFUJIFILM Holding Depository Receipt27.3. 22:20:00P--66,71-2,9411 362USDPNK66,71
NP I PoOFUJITSU- ------JPYTYO24 780,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK32,92
NP I PoOGiga-Tronics Rg25.3. 14:30:01P--0,13-10,4933USDPNK,14
NP I PoOHitachi Depository Receipt27.3. 22:20:00P--184,981,8231 323USDPNK184,98
NP I PoOHollysys Auto28.3. 1:00:00P23,0025,7825,620,00300 278USDNSQ25,62
NP I PoOHTC Depository Receipt27.3. 9:15:075,055,505,30-4,72580EURFRA5,30
NP I PoOIBM28.3. 10:24:48P189,83190,75190,14-0,35341USDNYQ190,80
NP I PoOInterDigital28.3. 1:00:00P74,01-105,910,00255 770USDNSQ105,91
NP I PoOIntrol28.3. 10:33:2610,5510,7010,70-0,4771PLNWSE10,75
NP I PoOItron28.3. 1:00:00P-95,5091,540,00323 925USDNSQ91,54
NP I PoOJenoptik Rg28.3. 10:50:1429,0429,1229,100,0064 993EURGER29,10
NP I PoOKapsch TrafficCo28.3. 9:04:148,328,448,30-2,35179EURVIE8,50
NP I PoOKONICA MINOLTA- ------JPYTYO495,00
NP I PoOLenovo Group- ------HKDHKG9,10
NP I PoOLenovo Group Depository Receipt27.3. 22:20:00P--23,400,1722 146USDPNK23,40
NP I PoOLPKF28.3. 10:49:208,028,108,03-1,234 780EURGER8,13
NP I PoOMotorola28.3. 1:04:00P144,90561,92353,410,00537 552USDNYQ353,41
NP I PoOm-u-t AG28.3. 9:17:0231,3031,9031,30-0,63354EURGER31,50
NP I PoONapco28.3. 1:00:00P--40,261,56223 164USDNSQ40,26
NP I PoONCR Voyix Corp.28.3. 1:04:01P12,1013,7212,610,001 629 448USDNYQ12,61
NP I PoONeopost28.3. 10:47:2519,0019,0619,040,5310 218EURPAR18,94
NP I PoONetApp28.3. 1:00:00P60,00110,19105,220,00956 276USDNSQ105,22
NP I PoONetGear28.3. 1:00:00P12,8919,4415,830,00122 251USDNSQ15,83
NP I PoONokia Oyj21.3. 13:18:3681,5083,0082,800,000CZKPSE-KOBOS82,80
NP I PoONTT System28.3. 9:28:536,206,286,200,00169PLNWSE6,20
NP I PoOOPTeam28.3. 10:35:385,565,665,660,00263PLNWSE5,66
NP I PoOOption Intl NV28.3. 10:22:560,010,010,010,00244 277EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology28.3. 1:04:00P42,4448,8845,080,00561 691USDNYQ45,08
NP I PoOParrot28.3. 10:19:142,322,422,420,83696EURPAR2,40
NP I PoOPSI Group- ------NOKOSL13,00
NP I PoOQualcomm Inc28.3. 10:50:07P168,21169,02168,69-0,263 752USDNSQ169,13
NP I PoORadware28.3. 1:00:00P-26,2318,790,00317 640USDNSQ18,79
NP I PoORenishaw28.3. 10:34:3041,3841,5241,43-0,167 647GBPLSE41,50
NP I PoOS&T AG28.3. 10:50:2121,1221,2821,24-4,1574 482EURGER22,16
NP I PoOS4E27.3. 17:59:0641,0042,0042,000,002PLNWSE42,00
NP I PoOSEIKO EPSON Depository Receipt27.3. 22:20:00P--8,630,8210 009USDPNK8,63
NP I PoOSonel28.3. 10:14:2714,4014,5514,40-1,7184PLNWSE14,65
NP I PoOSpectris28.3. 10:47:0832,9232,9532,940,5817 955GBPLSE32,75
NP I PoOSpirent Comm28.3. 10:49:321,981,981,9810,739 923 384GBPLSE1,79
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market28.3. 1:00:00P10,1812,2011,840,00154 450USDNSQ11,84
NP I PoOSynaptics28.3. 1:00:00P68,20103,0098,810,00285 162USDNSQ98,81
NP I PoOTDK Depository Receipt27.3. 22:20:00P--50,192,3715 784USDPNK50,19
NP I PoOTKH Group28.3. 10:49:2739,5039,5439,561,0715 214EURAEX39,14
NP I PoOVectron Systems27.3. 17:36:237,487,607,640,0011 926EURGER7,64
NP I PoOWestern Digital28.3. 10:37:52P66,7767,5566,90-1,09206USDNSQ67,64
NP I PoOXaar PLC28.3. 10:14:001,011,061,02-0,985 310GBPLSE1,03
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 530,00
NP I PoOZebra Techs28.3. 1:00:00P119,67-299,160,00404 991USDNSQ299,16
NP I PoOZTE- ------HKDHKG15,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 310,0927.03.2024
Zdroj: BCPP