Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,24
KB-0,92
PKN66,9266,98-0,30
Msft392,63392,7-4,03
Nokia3,383,383-0,94
IBM167,43167,53-9,05
Mercedes-Benz Group AG73,0273,04-1,34
PFE25,5525,56-2,74
25.04.2024 17:18:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.04.2024 16:16:29
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.4.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
849,00 0,24 2,00 103 469 241
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,82
NP I PoOAllete Inc25.4. 17:18:2759,6059,6959,70-0,4315 956USDNYQ59,96
NP I PoOAm States Water25.4. 17:17:4870,6870,7870,69-0,1021 061USDNYQ70,76
NP I PoOAmercan Water25.4. 17:18:20121,57121,61121,590,19463 836USDNYQ121,36
NP I PoOAmeren25.4. 17:18:1674,6474,6874,61-0,13159 749USDNYQ74,71
NP I PoOAQUA25.4. 12:20:4713,2013,5013,30-2,92400PLNWSE13,70
NP I PoOAtmos Energy25.4. 17:18:31118,02118,19118,11-0,4695 573USDNYQ118,66
NP I PoOAvista25.4. 17:18:5935,6535,6835,68-0,3160 331USDNYQ35,79
NP I PoOBedzin25.4. 17:00:3627,0027,0527,00-5,5912 527PLNWSE28,60
NP I PoOBKW25.4. 17:17:08136,60136,80136,700,0714 464CHFSWX136,60
NP I PoOBlack Hills Corp25.4. 17:16:5753,9654,0453,95-1,0853 072USDNYQ54,54
NP I PoOBrookfield Infr25.4. 17:18:2827,3127,3627,35-1,39184 322USDNYQ27,73
NP I PoOBurgenland Hldg19.4. 17:50:0671,0073,5071,000,0036EURVIE71,00
NP I PoOCal Water Svc25.4. 17:18:5947,7347,8747,802,6490 157USDNYQ46,57
NP I PoOCdn Utilities- ------CADTOR30,44
NP I PoOCenterPnt Energy25.4. 17:19:0129,1429,1529,150,281 749 333USDNYQ29,07
NP I PoOCentrica25.4. 17:18:371,311,311,31-0,466 257 639GBPLSE1,32
NP I PoOCK Infrastructur Rg- ------HKDHKG44,35
NP I PoOCMS Energy25.4. 17:18:4060,3060,3260,320,071 487 965USDNYQ60,28
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,60
NP I PoOCons Water Co25.4. 17:15:3524,7524,8124,79-0,6411 920USDNSQ24,95
NP I PoOConsol Edison25.4. 17:18:4593,5293,5793,600,18496 012USDNYQ93,43
NP I PoOČEZ25.4. 16:16:29--849,000,24122 284CZKPSE-KOBOS849,00
NP I PoODominion Resourc25.4. 17:18:3950,9951,0051,00-0,45818 723USDNYQ51,23
NP I PoODrax Grp25.4. 17:18:485,235,245,241,95520 618GBPLSE5,14
NP I PoODTE Energy25.4. 17:18:37110,80110,89110,84-0,64382 818USDNYQ111,55
NP I PoODuke Energy25.4. 17:18:3798,9398,9799,000,04536 951USDNYQ98,96
NP I PoOE.ON25.4. 13:20:24--316,700,4010CZKPSE-KOBOS316,70
NP I PoOE.ON Depository Receipt25.4. 17:16:34--13,28-1,2640 466USDPNK13,45
NP I PoOEdison Intl25.4. 17:18:1270,4570,4970,45-0,52585 336USDNYQ70,82
NP I PoOELEC STRASBOURG25.4. 16:41:56114,00115,00115,00-0,43153EURPAR115,50
NP I PoOElia System Op25.4. 17:18:1190,0590,1590,15-1,4229 360EURBRU91,45
NP I PoOElkop Energy25.4. 9:06:020,290,320,28-8,391 000PLNWSE,28
NP I PoOEmera- ------CADTOR46,61
NP I PoOEnagas- ------EURMCE13,81
NP I PoOEndesa- ------EURMCE17,11
NP I PoOENEA25.4. 17:00:008,278,298,27-1,55421 249PLNWSE8,40
NP I PoOENEFI AM25.4. 9:00:05180,00187,00187,00-1,06540HUFBUD187,00
NP I PoOEnel- ------EURMIL6,09
NP I PoOEnel SpA, Depository Receipt, Xetra25.4. 17:17:17--6,41-1,0363 305USDPNK6,48
NP I PoOEnergia De Port25.4. 17:18:113,503,503,50-0,795 432 637EURLIS3,53
NP I PoOEnergie B Wurtt25.4. 16:47:4967,8069,6068,00-2,305EURGER69,60
NP I PoOEngie25.4. 17:18:1516,0516,0616,06-0,192 641 111EURPAR16,09
NP I PoOEngie Sp ADR25.4. 17:19:01--17,22-0,637 367USDPNK17,33
NP I PoOEntergy25.4. 17:18:28106,25106,29106,28-0,17440 359USDNYQ106,46
NP I PoOEVN25.4. 17:18:4227,9028,0027,950,36120 265EURVIE27,85
NP I PoOFirstEnergy Corp25.4. 17:18:3638,2538,2638,28-0,07589 537USDNYQ38,30
NP I PoOFort CRR1st Pref-G- ------CADTOR20,67
NP I PoOFortis- ------CADTOR53,65
NP I PoOFortum Oyj25.4. 16:23:3112,0912,1012,09-0,371 065 777EURHEL12,13
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,60
NP I PoOGas Natural- ------EURMCE23,92
NP I PoOGenie Energy25.4. 17:15:4815,7415,7815,75-0,5710 281USDNYQ15,84
NP I PoOHawaiian Elec25.4. 17:18:4410,6910,7010,70-1,651 503 827USDNYQ10,88
NP I PoOHK & China Gas Depository Receipt25.4. 17:00:49--0,766,9961 894USDPNK,71
NP I PoOHuaneng Power- ------HKDHKG4,97
NP I PoOChesapeake Utils25.4. 17:09:52105,32105,76105,65-1,1616 070USDNYQ106,89
NP I PoOChina Water- ------HKDHKG4,83
NP I PoOIberdrola SA- ------EURMCE11,53
NP I PoOIDACORP25.4. 17:18:5094,9795,0795,050,7796 688USDNYQ94,32
NP I PoOJersey25.4. 17:00:244,504,704,641,311 078GBPLSE4,60
NP I PoOKogeneracja25.4. 17:00:0149,0049,3048,50-6,0118 741PLNWSE51,60
NP I PoOMainova AG11.4. 17:36:34340,00354,00348,000,003EURFRA340,00
NP I PoOMDU Res Group25.4. 17:18:4124,4924,5024,50-0,77174 249USDNYQ24,69
NP I PoOMGE Energy25.4. 17:16:4179,0379,2179,170,2534 638USDNSQ78,97
NP I PoOMiddlesex Water25.4. 17:17:5448,6648,9048,74-0,6914 992USDNSQ49,08
NP I PoOMVV Energie25.4. 11:28:5930,2030,6030,40-0,653EURGER30,60
NP I PoONatl Grid Rg25.4. 17:18:2310,4710,4810,48-0,762 510 334GBPLSE10,56
NP I PoONextEra Energy25.4. 17:18:5066,1366,1566,17-0,583 211 569USDNYQ66,56
NP I PoONiSource25.4. 17:18:3828,0628,0728,07-0,39662 786USDNYQ28,18
NP I PoONorthern Electrc Preferred Stock25.4. 16:35:461,141,181,170,0016 294GBPLSE1,16
NP I PoONRG Energy25.4. 17:18:4572,2772,3172,23-0,52449 758USDNYQ72,61
NP I PoOOGE Energy Corp25.4. 17:18:5634,4734,4834,470,44728 322USDNYQ34,32
NP I PoOOneok Inc25.4. 17:18:4680,8380,8480,84-0,14368 429USDNYQ80,95
NP I PoOOrmat Tech25.4. 17:17:5163,1763,2863,21-2,7479 821USDNYQ64,99
NP I PoOOtter Tail25.4. 16:59:3084,9685,1485,23-0,5513 727USDNSQ85,70
NP I PoOPEP25.4. 17:03:1764,2065,0065,00-0,311 633PLNWSE65,20
NP I PoOPG E25.4. 17:18:4516,7316,7416,74-1,534 491 596USDNYQ17,00
NP I PoOPinnacle West25.4. 17:17:5774,0374,1174,02-0,70123 023USDNYQ74,54
NP I PoOPlambck Neu Enrg25.4. 17:14:4113,2413,2613,26-0,9017 392EURGER13,38
NP I PoOPNM Resources25.4. 17:18:5436,0836,1136,10-1,46122 006USDNYQ36,63
NP I PoOPolska Grupa Energetyczna25.4. 17:02:075,945,955,96-0,934 953 953PLNWSE6,02
NP I PoOPortland Gen Ele25.4. 17:17:4343,2643,2943,28-0,94151 268USDNYQ43,69
NP I PoOPPL25.4. 17:18:4627,3127,3227,32-0,20836 289USDNYQ27,37
NP I PoOPublic Power25.4. 16:25:0111,2911,3011,30-0,53283 848EURATH11,36
NP I PoOPublic Srvce Ent25.4. 17:18:4267,3467,3767,390,23319 987USDNYQ67,23
NP I PoORed Electrica- ------EURMCE15,93
NP I PoOREN25.4. 17:15:312,222,232,22-0,89362 427EURLIS2,24
NP I PoORubis25.4. 17:17:5732,2632,3032,26-0,7462 810EURPAR32,50
NP I PoORWE24.4. 16:00:50--804,600,000CZKPSE-KOBOS804,60
NP I PoORWE Depository Receipt25.4. 17:17:23--34,210,4711 633USDPNK34,05
NP I PoOSempra Energy25.4. 17:18:4171,6571,6771,66-0,53437 090USDNYQ72,04
NP I PoOSevern Trent25.4. 17:18:4724,4224,4324,43-0,20185 545GBPLSE24,48
NP I PoOSJW25.4. 17:18:3755,1455,1955,190,1116 801USDNYQ55,13
NP I PoOSouthern25.4. 17:18:3974,0374,0574,100,261 863 797USDNYQ73,91
NP I PoOSouthwest Gas25.4. 17:17:5774,6174,7174,85-0,5485 900USDNYQ75,25
NP I PoOSSE25.4. 17:18:4916,4616,4716,47-0,50828 210GBPLSE16,55
NP I PoOStar Gas Partner Units25.4. 17:15:5611,2511,3411,250,182 618USDNYQ11,23
NP I PoOSubrbn Propane Units25.4. 17:19:0119,7519,8419,800,1819 917USDNYQ19,76
NP I PoOTAURON Pol Energ25.4. 17:00:002,792,802,81-1,163 704 686PLNWSE2,84
NP I PoOTerna- ------EURMIL7,57
NP I PoOTESGAS25.4. 17:03:133,183,193,18-0,312 385PLNWSE3,19
NP I PoOThe AES Corp25.4. 17:18:4117,0617,0717,07-1,76915 241USDNYQ17,37
NP I PoOTokyo Elec Power- ------JPYTYO1 011,00
NP I PoOTokyo Elec Power Depository Receipt25.4. 16:07:58--6,831,116USDPNK6,75
NP I PoOUGI25.4. 17:18:4525,7525,7725,76-0,91363 991USDNYQ26,00
NP I PoOUnited Utilities25.4. 17:18:4510,3010,3010,30-0,72464 520GBPLSE10,38
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ50,80
NP I PoOVeolia Environ25.4. 17:18:4228,8028,8228,81-0,381 076 527EURPAR28,92
NP I PoOVerbund AG17.4. 9:40:44--1 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOVerbund Sp ADR25.4. 16:07:58--15,000,003USDPNK15,88
NP I PoOWODKAN22.4. 17:59:156,557,006,550,0035PLNWSE6,55
NP I PoOYork Water25.4. 17:14:5935,1635,3235,27-0,739 080USDNSQ35,53
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.4. 17:00:0019,4019,5619,54-0,206 002PLNWSE19,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.4. 17:22:002 072,31-0,272 077,9924.04.2024
PX Indexvypsat25.4. 16:35:001 558,62-0,321 558,6225.04.2024
Warsaw SE WIG Indexvypsat25.4. 17:15:0083 535,02-0,7984 201,2224.04.2024
Zdroj: BCPP