Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM0,00
KBATMATM0,00
PKN7069,8-4,77
Msft-4,31
Nokia3,693,7-2,65
IBM-2,28
Daimler AG39,7339,75-6,74
PFE-2,94
25.02.2020 8:57:32
Indexy online
AD Index online
select
AD Index online
 

  • 24.02.2020
Just Energy (JE.TO, Toronto)
Závěr k 24.2.2020 Změna (%) Změna (CAD) Objem obchodů (CAD)
1,22 0,83 0,01 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Just Energy - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,74
NP I PoOAllete Inc25.2. 0:40:09--79,18-0,79277 946USDNYQ79,18
NP I PoOAm States Water25.2. 0:40:09--89,32-0,93148 939USDNYQ89,32
NP I PoOAmer Elec Pwr25.2. 0:40:09--100,04-1,643 279 645USDNYQ100,04
NP I PoOAmercan Water25.2. 0:40:09--136,53-0,901 219 398USDNYQ136,53
NP I PoOAmeren25.2. 0:40:09--84,82-0,611 700 536USDNYQ84,82
NP I PoOAQUA24.2. 18:03:3615,7015,8015,800,0088PLNWSE15,80
NP I PoOAqua America1.2. 0:40:13--51,94-0,762 330 308USDNYQ51,94
NP I PoOAtlantic Power- ------CADTOR3,22
NP I PoOAtmos Energy25.2. 0:40:09--116,22-2,09967 112USDNYQ116,22
NP I PoOAvista25.2. 0:40:09--50,45-1,45430 104USDNYQ50,45
NP I PoOBedzin24.2. 18:03:5710,1011,2011,200,0077PLNWSE11,20
NP I PoOBKW24.2. 17:31:08--88,80-1,5568 448CHFSWX88,80
NP I PoOBlack Hills Corp25.2. 0:40:09--83,02-2,02265 280USDNYQ83,02
NP I PoOBrookfield Infr25.2. 0:40:09--54,34-2,00429 248USDNYQ54,34
NP I PoOBudapesti Elektr24.2. 17:20:0034 000,0034 200,0034 000,000,00175HUFBUD34 000,00
NP I PoOBurgenland Hldg17.2. 17:45:0684,0089,5084,004,3550EURVIE84,00
NP I PoOCal Water Svc25.2. 0:40:09--54,27-0,42150 840USDNYQ54,27
NP I PoOCdn Utilities- ------CADTOR42,45
NP I PoOCdn Utilities- ------CADTOR42,20
NP I PoOCenterPnt Energy25.2. 0:40:09--25,22-0,206 522 783USDNYQ25,22
NP I PoOCentrenergo Depository Receipt24.2. 10:45:132,482,702,60-5,11200EURFRA2,60
NP I PoOCentrica24.2. 18:27:010,810,690,77-3,3527 164 521GBPLSE,77
NP I PoOCK Infrastructur Rg- ------HKDHKG54,65
NP I PoOCMS Energy25.2. 0:40:09--68,25-0,292 121 848USDNYQ68,25
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR19.2. 23:20:00--6,2020,391 325USDPNK6,20
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co25.2. 2:00:00--18,01-1,2149 435USDNSQ18,01
NP I PoOConsol Edison25.2. 0:40:09--88,89-1,432 393 497USDNYQ88,89
NP I PoOČEZ24.2. 16:25:29999 999,990,00489,000,000CZKPSE-KOBOS489,00
NP I PoODominion Resourc25.2. 0:40:09--89,800,474 665 593USDNYQ89,80
NP I PoODrax Grp24.2. 19:45:002,632,672,65-4,60806 932GBPLSE2,65
NP I PoODTE Energy25.2. 0:40:09--132,86-1,562 082 111USDNYQ132,86
NP I PoODuke Energy25.2. 0:40:09--102,30-0,135 282 981USDNYQ102,30
NP I PoOE.ON18.2. 9:43:37-400,00280,100,000CZKPSE-KOBOS280,10
NP I PoOE.ON Depository Receipt24.2. 23:20:00--11,97-2,29114 658USDPNK11,97
NP I PoOEDF24.2. 17:35:2213,2013,3513,30-1,854 010 551EURPAR13,30
NP I PoOEdison Intl25.2. 0:40:09--76,32-1,611 403 965USDNYQ76,32
NP I PoOEl Paso Electric25.2. 0:40:09--68,28-0,06136 621USDNYQ68,28
NP I PoOELEC STRASBOURG24.2. 17:35:00120,00123,00122,00-2,40807EURPAR122,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information24.2. 23:20:00--2,85-1,2245 055USDPNK2,85
NP I PoOElia System Op24.2. 17:35:1096,6098,0097,50-2,6978 074EURBRU97,50
NP I PoOElkop Energy24.2. 18:03:370,720,720,72-4,6490 318PLNWSE,72
NP I PoOEmera- ------CADTOR60,21
NP I PoOEnagas- ------EURMCE25,05
NP I PoOEndesa- ------EURMCE25,08
NP I PoOENEA24.2. 18:03:566,146,116,11-4,08468 499PLNWSE6,11
NP I PoOEnel- ------EURMIL8,03
NP I PoOEnel SpA, Depository Receipt, Xetra24.2. 23:20:00--8,60-5,49258 911USDPNK8,60
NP I PoOEnergia De Port24.2. 17:35:174,714,704,710,0013 530 077EURLIS4,71
NP I PoOEnergie B Wurtt24.2. 16:42:0947,6048,8048,60-2,80220EURGER48,00
NP I PoOEngie24.2. 17:35:0016,0016,1816,100,0013 298 403EURPAR16,10
NP I PoOEngie Sp ADR24.2. 23:20:00--17,33-3,94132 427USDPNK17,33
NP I PoOEntergy25.2. 0:40:09--129,74-0,171 559 609USDNYQ129,74
NP I PoOEszak-Magyar24.2. 17:20:0030 800,00-31 000,000,00311HUFBUD31 000,00
NP I PoOEVN24.2. 17:45:0017,2017,2217,20-2,6090 167EURVIE17,20
NP I PoOFerrellgas Part Units10.1. 0:40:17--0,37-9,02344 303USDNYQ,37
NP I PoOFirstEnergy Corp25.2. 0:40:09--50,63-1,824 427 591USDNYQ50,63
NP I PoOFortis- ------CADTOR58,46
NP I PoOFortum Oyj24.2. 18:00:0021,0821,1021,02-4,372 354 888EURHEL21,02
NP I PoOFortum Unsp ADR24.2. 23:20:00--4,70-4,0028 287USDPNK4,70
NP I PoOGas Natural- ------EURMCE23,01
NP I PoOGenie Energy25.2. 0:40:09--7,91-5,2766 841USDNYQ7,91
NP I PoOHawaiian Elec25.2. 0:40:09--49,32-0,86395 201USDNYQ49,32
NP I PoOHera- ------EURMIL4,19
NP I PoOHK & China Gas Depository Receipt24.2. 23:20:00--1,94-2,02164 387USDPNK1,94
NP I PoOHuaneng Power- ------HKDHKG3,28
NP I PoOChesapeake Utils25.2. 0:40:09--96,28-1,9939 767USDNYQ96,28
NP I PoOChina Water- ------HKDHKG6,23
NP I PoOIberdrola SA- ------EURMCE10,93
NP I PoOIDACORP25.2. 0:40:09--111,35-0,47314 053USDNYQ111,35
NP I PoOJersey24.2. 16:11:254,464,604,56-0,2513 090GBPLSE4,53
NP I PoOJust Energy- ------CADTOR1,22
NP I PoOKogeneracja24.2. 18:03:5833,0033,0033,00-1,79128PLNWSE33,00
NP I PoOMainova AG21.2. 8:17:22476,00500,00500,003,481EURFRA460,00
NP I PoOMDU Res Group25.2. 0:40:09--31,43-1,352 346 605USDNYQ31,43
NP I PoOMGE Energy25.2. 2:00:00--79,15-2,0883 019USDNSQ79,15
NP I PoOMiddlesex Water25.2. 2:00:00--66,84-2,0841 672USDNSQ66,84
NP I PoOMVV Energie24.2. 17:36:1228,5028,8028,50-1,38958EURGER28,50
NP I PoONatl Grid Rg24.2. 18:45:5211,079,7910,45-1,805 700 087GBPLSE10,45
NP I PoONextEra Energy25.2. 0:40:09--273,94-1,312 273 261USDNYQ273,94
NP I PoONiSource25.2. 0:40:09--29,25-2,113 224 675USDNYQ29,25
NP I PoONorthern Electrc Preferred Stock24.2. 9:30:281,411,461,460,031 875GBPLSE1,44
NP I PoONRG Energy25.2. 0:40:09--38,14-3,122 629 730USDNYQ38,14
NP I PoOOGE Energy Corp25.2. 0:40:09--44,50-1,181 255 827USDNYQ44,50
NP I PoOOneok Inc25.2. 0:40:09--75,07-2,582 722 672USDNYQ75,07
NP I PoOOrmat Tech25.2. 0:40:09--83,21-3,49217 335USDNYQ83,21
NP I PoOOtter Tail25.2. 2:00:00--53,44-3,56110 190USDNSQ53,44
NP I PoOPennon Group24.2. 18:28:0612,4611,9811,75-1,47910 688GBPLSE11,75
NP I PoOPEP24.2. 18:03:5929,6029,6029,30-8,1521 039PLNWSE29,30
NP I PoOPG E25.2. 0:40:09--17,25-3,747 912 597USDNYQ17,25
NP I PoOPinnacle West25.2. 0:40:09--100,94-2,571 312 558USDNYQ100,94
NP I PoOPlambck Neu Enrg24.2. 17:36:174,844,874,82-5,12270 055EURGER4,82
NP I PoOPNM Resources25.2. 0:40:09--54,26-0,46840 703USDNYQ54,26
NP I PoOPolska Grupa Energetyczna24.2. 18:03:575,495,455,45-3,782 286 216PLNWSE5,45
NP I PoOPortland Gen Ele25.2. 0:40:09--61,65-1,15561 405USDNYQ61,65
NP I PoOPPL25.2. 0:40:09--35,12-1,405 466 833USDNYQ35,12
NP I PoOPublic Power24.2. 16:25:003,523,523,52-14,521 914 244EURATH3,52
NP I PoOPublic Srvce Ent25.2. 0:40:09--59,11-1,423 336 176USDNYQ59,11
NP I PoORed Electrica- ------EURMCE18,98
NP I PoOReliance Energy Depository Receipt21.2. 17:13:031,002,001,03-2,91540USDLIB1,03
NP I PoOREN24.2. 17:35:162,712,752,73-2,151 087 420EURLIS2,73
NP I PoORFV Regionalis F24.2. 17:20:00394,00398,00398,00-0,50116 529HUFBUD398,00
NP I PoORubis24.2. 17:35:1652,8053,1053,00-3,11243 706EURPAR53,00
NP I PoORWE22.5. 12:29:15--609,600,000CZKPSE-KOBOS609,60
NP I PoORWE Depository Receipt24.2. 23:20:00--36,06-3,3240 072USDPNK36,06
NP I PoOS&R Biogas18.2. 18:49:530,020,030,027,3296 802EURFRA,02
NP I PoOSechilienne-Sid24.2. 17:35:1431,5031,9031,500,0077 950EURPAR31,50
NP I PoOSempra Energy25.2. 0:40:09--154,16-2,702 065 888USDNYQ154,16
NP I PoOSevern Trent24.2. 18:27:3128,1526,0026,56-1,41689 043GBPLSE26,56
NP I PoOSJW25.2. 0:40:09--71,46-0,3977 475USDNYQ71,46
NP I PoOSnam Rete Gas- ------EURMIL4,79
NP I PoOSouthern25.2. 0:40:09--67,80-1,725 644 286USDNYQ67,80
NP I PoOSouthwest Gas25.2. 0:40:09--76,68-3,11477 457USDNYQ76,68
NP I PoOSSE24.2. 18:27:1217,5515,5716,56-2,121 938 693GBPLSE16,56
NP I PoOStar Gas Partner Units25.2. 0:40:09--8,95-0,67111 738USDNYQ8,95
NP I PoOSubrbn Propane Units25.2. 0:40:09--20,65-2,46367 697USDNYQ20,65
NP I PoOTata Power Depository Receipt28.11. 16:09:18-13,007,80-3,7030 393USDLIB13,50
NP I PoOTAURON Pol Energ24.2. 18:04:001,321,191,28-4,895 136 897PLNWSE1,28
NP I PoOTerna- ------EURMIL6,37
NP I PoOTESGAS24.2. 18:03:585,805,805,80-14,71347 759PLNWSE5,80
NP I PoOThe AES Corp25.2. 0:40:09--20,25-2,413 921 957USDNYQ20,25
NP I PoOTokyo Elec Power- ------JPYTYO435,00
NP I PoOTokyo Elec Power Depository Receipt6.2. 23:19:58--4,081,24220USDPNK4,08
NP I PoOUGI25.2. 0:40:09--40,57-1,721 305 277USDNYQ40,57
NP I PoOUnited Utilities24.2. 18:29:1010,949,7010,32-2,461 808 975GBPLSE10,32
NP I PoOUnitil25.2. 0:40:09--63,10-0,8048 950USDNYQ63,10
NP I PoOVeolia Environ24.2. 17:38:1627,8427,9527,90-2,694 688 534EURPAR27,90
NP I PoOVerbund AG- ------CZKPSE-KOBOS706,00
NP I PoOVerbund Sp ADR19.2. 15:30:00--10,520,481USDPNK10,47
NP I PoOWODKAN21.2. 18:03:557,758,307,500,00190PLNWSE7,75
NP I PoOYork Water24.2. 23:20:00--47,05-3,4322 501USDNSQ47,05
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange24.2. 18:03:586,927,167,00-3,057 665PLNWSE7,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP