Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ519520-0,67
KB812,5813,50,25
PKN93,8893,940,36
Msft140,16140,31,19
Nokia4,67354,67751,04
IBM141,89142,630,00
Daimler AG47,54547,5650,40
PFE36,3836,530,00
19.09.2019 12:15:14
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2019 9:01:31
JHM Development (JHM.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,59 1,92 0,03 3
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - JHM Development - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKB Home19.9. 0:40:10P30,9134,4931,390,002 390 857USDNYQ31,39
NP I PoODecora19.9. 10:42:4917,8018,4518,10-5,241 302PLNWSE19,10
NP I PoOTupperware Brand19.9. 0:40:10P13,0020,0015,560,00927 025USDNYQ15,56
NP I PoOAmica Wronki19.9. 11:38:59115,60115,80115,60-2,03453PLNWSE118,00
NP I PoOWolford AG18.9. 17:45:009,759,859,750,0027EURVIE9,75
NP I PoOMarine Products19.9. 0:40:10P0,0115,5715,070,0018 352USDNYQ15,07
NP I PoOGuinness Peat19.9. 11:56:100,770,770,770,7599 801GBPLSE,77
NP I PoOGildan Activewr- ------CADTOR48,07
NP I PoOGEOX- ------EURMIL1,28
NP I PoOBeneteau19.9. 12:09:0210,0410,0510,051,6735 441EURPAR9,89
NP I PoOSONY- ------JPYTYO6 397,00
NP I PoOMonnari Trade19.9. 11:32:534,354,364,36-0,688 384PLNWSE4,39
NP I PoOCHRLES AND CLVRD19.9. 2:00:00P1,264,971,380,0059 089USDNSQ1,38
NP I PoONautilus19.9. 0:40:11P1,381,981,410,00604 778USDNYQ1,41
NP I PoOTechnicolor19.9. 12:07:250,790,800,791,86509 403EURPAR,78
NP I PoOBellway19.9. 12:08:5932,3432,3732,360,6525 381GBPLSE32,15
NP I PoOLifetime Brands19.9. 2:00:00P--8,973,2212 828USDNSQ8,97
NP I PoOTrigano SA19.9. 12:10:1097,5097,6597,501,565 381EURPAR96,00
NP I PoOForte19.9. 11:52:1523,0523,1023,05-3,561 906PLNWSE23,90
NP I PoOHelen of Troy19.9. 2:00:00P116,00154,75154,030,00231 997USDNSQ154,03
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated19.9. 0:40:10P10,0114,6114,150,00564 636USDNYQ14,15
NP I PoOCharacter Group19.9. 11:13:133,443,603,65-5,403 998GBPLSE3,70
NP I PoOM/I Homes19.9. 0:40:10P--37,550,19305 077USDNYQ37,55
NP I PoOASICS- ------JPYTYO1 669,00
NP I PoOSnap-on19.9. 0:40:11P--155,19-1,68371 395USDNYQ155,19
NP I PoOVan De Velde19.9. 11:52:5023,5523,8023,651,941 025EURBRU23,20
NP I PoOBarratt Dev19.9. 12:10:026,326,326,320,00474 510GBPLSE6,32
NP I PoOCavco Industries19.9. 2:00:00P--197,59-0,5768 588USDNSQ197,59
NP I PoOWERTH-HOLZ18.9. 18:03:010,080,090,08-11,115 003PLNWSE,08
NP I PoOCallaway Golf Co19.9. 0:40:10P19,9120,0019,910,003 347 368USDNYQ19,91
NP I PoOPanasonic Corp- ------JPYTYO900,80
NP I PoOChristian Dior19.9. 12:07:08431,80432,20432,200,054 790EURPAR432,00
NP I PoOLa-Z-Boy Inc19.9. 0:40:10P31,3332,5632,430,00292 706USDNYQ32,43
NP I PoOIntl Greetings19.9. 11:59:075,966,005,990,346 030GBPLSE5,98
NP I PoODrewex18.9. 18:03:260,550,570,57-3,51575PLNWSE,57
NP I PoOTaylor Woodrow19.9. 12:09:461,611,611,611,281 430 264GBPLSE1,61
NP I PoOHornby16.8. 17:29:190,260,260,26-3,8512 055GBPLSE,27
NP I PoOElectrolux -A-18.9. 18:00:00222,00242,00240,00-7,50184SEKSTO240,00
NP I PoOHans Einhell AG Preferred Stock19.9. 12:03:3755,6056,6055,600,001 451EURGER56,20
NP I PoOHooker Furniture19.9. 2:00:00P19,1225,0020,990,00209 129USDNSQ20,99
NP I PoOPUMA19.9. 12:08:2268,2568,3568,300,4438 670EURGER68,00
NP I PoOMohawk Inds19.9. 0:40:10P--122,940,61606 769USDNYQ122,94
NP I PoOBrunswick19.9. 0:40:10P35,8454,8253,340,00787 687USDNYQ53,34
NP I PoOPrima Moda19.9. 11:08:130,550,540,4512,5012 900PLNWSE,40
NP I PoOD R Horton19.9. 0:40:10P47,2551,2550,360,004 748 205USDNYQ50,36
NP I PoOTempur Pedic19.9. 0:40:10P55,0089,9877,580,00559 187USDNYQ77,58
NP I PoOGarmin Ltd19.9. 2:00:00P85,4486,5085,930,00722 825USDNSQ85,93
NP I PoOMDC Holdings19.9. 0:40:10P27,3145,3342,870,00590 086USDNYQ42,87
NP I PoOWolverine WW19.9. 0:40:10P--28,60-1,48763 810USDNYQ28,60
NP I PoONIKON Depository Receipt18.9. 23:19:58P--12,86-1,1518 608USDPNK12,86
NP I PoOElectrolux AB19.9. 12:08:52236,90237,10237,101,72293 837SEKSTO233,10
NP I PoOLentex19.9. 10:52:176,826,986,98-0,851 450PLNWSE7,04
NP I PoONACCO Industries19.9. 0:40:10P--54,680,2211 714USDNYQ54,68
NP I PoOSteven Madden19.9. 2:00:00P28,0034,5334,490,00670 665USDNSQ34,49
NP I PoOMeritage Homes19.9. 0:40:10P50,0072,0070,650,00570 628USDNYQ70,65
NP I PoOLinz Textil10.9. 17:45:06280,00286,00288,000,0020EURVIE280,00
NP I PoOLPP SA19.9. 12:08:598 230,008 250,008 250,000,24829PLNWSE8 230,00
NP I PoOGRODNO19.9. 9:00:003,703,883,900,0014PLNWSE3,90
NP I PoONexity19.9. 12:06:1844,2244,2844,280,5024 685EURPAR44,06
NP I PoOSkechers USA19.9. 0:40:10P26,0036,3534,550,0030USDNYQ34,55
NP I PoOTechnicolor Depository Receipt18.9. 23:19:58P--0,916,95219USDPNK,91
NP I PoOSwatch Group19.9. 12:09:5150,1550,2550,200,6046 001CHFSWX49,90
NP I PoOWIZCOM16.9. 15:15:320,000,020,01300,0080 100EURFRA,00
NP I PoOToll Brothers19.9. 0:40:10P26,0040,1039,190,004 520 174USDNYQ39,19
NP I PoOColumbia Sptswr19.9. 2:00:00P93,6597,0896,960,00446 082USDNSQ96,96
NP I PoOAmer Sports26.8. 14:56:1740,0040,2040,01-0,4713 207EURHEL40,01
NP I PoOBurberry Group19.9. 12:08:4221,3621,3721,370,80171 065GBPLSE21,20
NP I PoOBurberry Group Depository Receipt18.9. 23:19:58P--26,86-2,3313 841USDPNK26,86
NP I PoOTomTom Br Rg19.9. 12:10:0710,7310,7410,74-0,7089 534EURAEX10,82
NP I PoOINTERNITY11.9. 18:03:081,421,501,503,453 357PLNWSE1,50
NP I PoOForbo Holding AG19.9. 12:07:191 501,001 503,001 501,001,971 110CHFSWX1 472,00
NP I PoOCCC19.9. 12:09:15127,80127,90127,90-1,7766 677PLNWSE130,20
NP I PoOPersimmon19.9. 12:10:0020,3120,3220,320,48202 277GBPLSE20,22
NP I PoOAccell Group19.9. 11:57:4022,6522,7022,700,008 561EURAEX22,70
NP I PoOVF19.9. 0:40:10P85,6689,6087,590,001 335 216USDNYQ87,59
NP I PoORedan19.9. 11:00:000,250,240,250,001 000PLNWSE,25
NP I PoOJAKKS Pacific19.9. 2:00:00P0,8029,900,820,003 683USDNSQ,82
NP I PoOLeggett & Platt19.9. 0:40:10P35,0045,0041,960,00883 530USDNYQ41,96
NP I PoOVistula19.9. 12:08:424,244,284,25-0,47262 786PLNWSE4,27
NP I PoOLVMH Depository Receipt18.9. 23:19:58P--80,65-1,2781 778USDPNK80,65
NP I PoOHusqvarna AB19.9. 12:08:4581,2081,2481,221,37450 688SEKSTO80,12
NP I PoOImpact SA19.9. 11:41:381,151,151,150,449 875RONBUH1,14
NP I PoONovita19.9. 10:17:5638,7039,0038,700,002PLNWSE38,70
NP I PoOAbsolute Hth Fit17.9. 23:19:58P--0,000,0016 411USDPNK,00
NP I PoOCrocs19.9. 2:00:00P21,0928,9328,400,001 447 280USDNSQ28,40
NP I PoOSolar Company19.9. 11:06:390,480,500,480,005 190PLNWSE,48
NP I PoOINTERBUD LUBLIN17.9. 18:03:45-0,450,470,0010 454PLNWSE,45
NP I PoONIKE19.9. 0:40:10P87,5487,9188,080,004 745 365USDNYQ88,08
NP I PoOCSS Inds19.9. 0:40:10P--3,85-1,0313 617USDNYQ3,85
NP I PoOSkyline Corp19.9. 0:40:10P--31,09-0,77344 462USDNYQ31,09
NP I PoOBovis Homes Grp19.9. 12:04:4810,9610,9710,970,2540 544GBPLSE10,97
NP I PoOCarbon Design7.8. 18:02:590,800,900,800,0019PLNWSE,80
NP I PoOJHM Development19.9. 9:01:311,561,591,591,922PLNWSE1,56
NP I PoOSEB19.9. 12:06:56143,80144,00143,901,7014 293EURPAR141,50
NP I PoOAdidas Depository Receipt18.9. 23:19:58P--151,490,8520 928USDPNK151,49
NP I PoOLVMH19.9. 12:09:31365,90365,95365,950,34126 788EURPAR364,70
NP I PoOPolaris Inds19.9. 0:40:10P46,6199,7189,190,00407 819USDNYQ89,19
NP I PoOBRIJU18.9. 18:03:242,142,302,30-6,961 036PLNWSE2,30
NP I PoOAgfa-Gevaert19.9. 12:01:543,463,473,47-0,5257 117EURBRU3,48
NP I PoODomex-Bud Devel18.9. 18:03:032,062,142,14-3,7430 000PLNWSE2,14
NP I PoOLZPS Protektor19.9. 9:00:003,483,653,750,001PLNWSE3,75
NP I PoOStanley Black19.9. 0:40:10P105,00154,00143,570,00604 521USDNYQ143,57
NP I PoOBassett Furn19.9. 2:00:00P--14,83-1,2642 303USDNSQ14,83
NP I PoOWojas19.9. 11:21:204,734,995,000,00443PLNWSE5,00
NP I PoOCIE FIN RICHEMONT N19.9. 12:07:2475,2275,2475,221,51764 378CHFVTX74,10
NP I PoODom Development19.9. 9:10:0480,8081,0081,802,0010PLNWSE80,20
NP I PoOLennar19.9. 0:40:10P52,5954,7754,150,003 851 550USDNYQ54,15
NP I PoOAdidas19.9. 12:09:37272,35272,40272,40-0,3877 663EURGER273,45
NP I PoOBerkeley Group Units19.9. 12:09:0341,1441,1741,150,3955 311GBPLSE40,99
NP I PoORonson Europe19.9. 10:17:080,840,840,841,211 100PLNWSE,83
NP I PoOBigben Interact19.9. 12:04:2712,4612,5412,540,807 386EURPAR12,44
NP I PoOCulp Inc19.9. 0:40:10P--17,171,4219 542USDNYQ17,17
NP I PoOElkop19.9. 10:48:200,690,710,69-2,822 196PLNWSE,71
NP I PoOESOTIQ19.9. 9:49:0914,5014,9015,000,00704PLNWSE15,00
NP I PoOSwatch Group19.9. 12:09:51266,70266,80266,801,0294 078CHFVTX264,10
NP I PoORedrow Rg19.9. 12:04:316,056,066,06-2,82239 804GBPLSE6,23
NP I PoOKampa13.9. 16:27:080,020,030,026,67200EURFRA,02
NP I PoOHermes Intl19.9. 12:09:35627,00627,20627,200,9310 028EURPAR621,40
NP I PoOHusqvarna AB19.9. 10:41:4781,0081,4080,600,753 101SEKSTO80,00
NP I PoOPulte Homes19.9. 0:40:10P34,0037,0034,910,0010USDNYQ34,91
NP I PoOLafuma18.9. 16:30:2319,1019,8019,800,002 230EURPAR19,80
NP I PoOSurteco19.9. 10:54:2421,8522,0022,00-0,4538EURGER22,10
NP I PoOUniv Electronics19.9. 2:00:00P--46,78-0,3645 612USDNSQ46,78
NP I PoOPFNonwovens19.9. 12:13:20692,00696,00692,00-0,29114CZKPSE-KOBOS694,00
NP I PoOTod's S.p.A.- ------EURMIL46,02
NP I PoOMasters19.9. 11:10:101,041,121,04-7,961 248PLNWSE1,13
NP I PoOWhirlpool19.9. 0:40:10P127,50153,00149,030,00635 411USDNYQ149,03
NP I PoOLG Electronics Depository Receipt17.9. 11:00:3610,60-10,600,00830USDLIB10,60
NP I PoOSturm Ruger19.9. 0:40:10P39,4747,1843,080,00112 306USDNYQ43,08
NP I PoOSwatch Grp Unsp ADR18.9. 23:19:58P--13,24-2,0427 130USDPNK13,24
NP I PoOJM19.9. 12:10:05246,10246,50246,20-0,1231 025SEKSTO246,50
NP I PoOUnifi19.9. 0:40:10P--22,66-1,05107 938USDNYQ22,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP