Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,10
KB-0,42
PKN93,3893,50,88
Msft-0,15
Nokia4,684,71-0,19
IBM0,03
Daimler AG48,65548,671,63
PFE-0,99
14.09.2019 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 13.09.2019 17:45:05
BKS Bank Preferred Stock (KAER_p.VI, Vienna)
Závěr k 13.9.2019 Změna (%) Změna (EUR) Objem obchodů (EUR)
13,80 0,00 0,00 980
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BKS Bank Preferred Stock - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC13.9. 18:51:266,086,396,280,5419 089 042GBPLSE6,26
NP I PoOWells Fargo14.9. 0:40:09--48,920,5525 142 359USDNYQ48,92
NP I PoOUS Bancorp14.9. 0:40:10--56,080,635 680 789USDNYQ56,08
NP I PoOBNP Paribas Depository Receipt13.9. 23:19:58--24,991,30167 715USDPNK24,99
NP I PoOBerner Kantnlbnk13.9. 17:31:23218,00220,00218,00-0,911 299CHFSWX218,00
NP I PoOFirst Merch14.9. 2:00:00--39,101,43263 800USDNSQ38,55
NP I PoOmBank SA13.9. 18:03:39326,20326,80327,60-0,9725 182PLNWSE327,60
NP I PoOSantander Bank Polska13.9. 18:03:39316,80317,60318,200,7644 445PLNWSE318,20
NP I PoOLuzerner Ktbk13.9. 17:31:23412,50426,00421,500,961 113CHFSWX421,50
NP I PoOChina Constrn Bk- ------HKDHKG6,24
NP I PoOBanca Transilvan13.9. 16:56:562,362,362,360,212 426 794RONBUH2,36
NP I PoONatexis Banques13.9. 17:35:313,813,833,832,007 604 811EURPAR3,83
NP I PoODNB NOR ASA- ------NOKOSL157,55
NP I PoOBKS Bank13.9. 17:45:0516,80-15,50-1,271 000EURVIE15,50
NP I PoOSWEDBANK AB13.9. 18:00:01142,35142,40142,302,524 343 110SEKSTO142,30
NP I PoOZuger Ktbk13.9. 17:31:236 080,006 100,006 100,000,0010CHFSWX6 100,00
NP I PoOANZ Banking Grp Depository Receipt13.9. 23:19:58--19,140,4714 577USDPNK19,14
NP I PoOOberbank13.9. 17:45:06--95,400,001 850EURVIE95,40
NP I PoOFirst Horizn Ntl14.9. 0:40:09--16,460,003 733 883USDNYQ16,46
NP I PoOEurobank Ergas13.9. 16:25:040,830,830,831,2312 934 545EURATH,83
NP I PoOAmeris Bancorp14.9. 2:00:00--39,421,94582 353USDNSQ39,42
NP I PoONatl Bank Greece Rg13.9. 16:25:042,602,602,600,622 221 870EURATH2,60
NP I PoOBGZ13.9. 18:03:3968,0050,0068,600,882 746PLNWSE68,60
NP I PoOFirst Midwest14.9. 2:00:00--20,020,20634 716USDNSQ19,98
NP I PoOCommerzbank13.9. 17:35:166,076,076,075,9013 184 318EURGER6,07
NP I PoOComdirect Bank13.9. 17:36:019,139,219,20-0,114 223EURGER9,20
NP I PoOANZ Banking Grp- ------AUDASX27,85
NP I PoOPreferred Bank14.9. 2:00:00--53,700,3041 373USDNSQ53,70
NP I PoOBco Sntndr Chile Depository Receipt14.9. 0:40:10--29,190,7291 364USDNYQ29,19
NP I PoOFirst Bancorp14.9. 2:00:00--37,151,2386 511USDNSQ37,15
NP I PoOBasel Kbank13.9. 17:31:23910,00914,00910,000,00116CHFSWX910,00
NP I PoOLloyds TSB13.9. 19:30:440,550,550,532,15192 115 802GBPLSE,55
NP I PoOCIT Group14.9. 0:40:09--47,361,24771 741USDNYQ47,36
NP I PoOBTV Preferred Stock13.9. 17:45:0626,8026,8026,800,75400EURVIE26,80
NP I PoOSberbank Depository Receipt13.9. 18:54:2013,9115,0014,790,851 070 819USDLIB14,78
NP I PoOSierra Bancorp14.9. 2:00:00--26,850,0057 617USDNSQ26,85
NP I PoOBanca Com Carpat13.9. 16:01:120,090,090,090,0017 479RONBUH,09
NP I PoOValiant Holding13.9. 17:31:23102,20104,80102,60-1,7227 423CHFSWX102,60
NP I PoOCredicorp14.9. 0:40:09--215,450,49175 500USDNYQ215,45
NP I PoONatl Bk Canada- ------CADTOR64,53
NP I PoOABCK Depository Receipt13.9. 23:19:58--10,130,3514 934USDPNK10,13
NP I PoONatl Aust Bank- ------AUDASX29,16
NP I PoOHeritage Commerc14.9. 2:00:00--12,430,81143 575USDNSQ12,43
NP I PoOTrustmark14.9. 2:00:00--35,091,01216 428USDNSQ34,74
NP I PoOBank Hawaii Corp14.9. 0:40:10--87,250,77205 920USDNYQ86,58
NP I PoOBank of China Depository Receipt13.9. 23:19:58--10,201,0649 038USDPNK10,20
NP I PoORaiffsen Intl Bk15.8. 10:49:20--506,400,000CZKPSE-KOBOS506,40
NP I PoOGlacier Bancorp14.9. 2:00:00--41,361,05306 968USDNSQ41,36
NP I PoOAlpha Bank Sp ADR13.9. 23:19:58--0,452,855 292USDPNK,45
NP I PoOBank Millennium13.9. 18:03:396,466,476,460,94529 411PLNWSE6,46
NP I PoOSunTrust Banks14.9. 0:40:10--68,650,722 482 383USDNYQ68,16
NP I PoOFIRST BANCORP14.9. 0:40:09--10,180,591 024 334USDNYQ10,18
NP I PoOIBERIABANK Corp14.9. 2:00:00--77,242,14433 895USDNSQ75,62
NP I PoOOld Savings Bncp14.9. 2:00:00--12,84-0,4777 906USDNSQ12,84
NP I PoOWestpac Banking- ------AUDASX29,69
NP I PoOBKS Bank Preferred Stock13.9. 17:45:0513,8013,8013,800,0071EURVIE13,80
NP I PoOSv Handbk -A-13.9. 18:00:0194,9695,0095,200,853 314 382SEKSTO95,20
NP I PoOVorarlberger Vbk Participation13.8. 17:45:0528,0029,0029,000,00600EURVIE28,00
NP I PoOOTP Bank Depository Receipt3.6. 11:33:10-21,2021,200,003 000USDLIB21,20
NP I PoOBB&T Corp14.9. 0:40:09--53,060,514 467 030USDNYQ53,06
NP I PoOGetin Holding13.9. 18:03:410,960,960,950,74207 916PLNWSE,95
NP I PoOFirst Financial14.9. 2:00:00--25,300,08359 560USDNSQ25,28
NP I PoOAkbank Turk Depository Receipt13.9. 23:19:58--2,662,3124 708USDPNK2,66
NP I PoOWashington Trust14.9. 2:00:00--50,721,3256 623USDNSQ50,72
NP I PoOHanmi Financial14.9. 2:00:00--19,200,95131 986USDNSQ19,20
NP I PoOTatra Banka12.9. 10:37:3619 800,0022 600,0021 200,000,0021 200EURBRA19 800,00
NP I PoOCity Holding14.9. 2:00:00--78,300,7278 631USDNSQ78,30
NP I PoOStandrd Chartrd13.9. 19:45:027,017,026,820,257 935 739GBPLSE6,82
NP I PoOCVB Financial14.9. 2:00:00--21,500,611 598 113USDNSQ21,50
NP I PoOWestern Alliance14.9. 0:40:09--47,260,721 301 616USDNYQ47,26
NP I PoOCCB Depository Receipt13.9. 23:19:58--15,860,7690 991USDPNK15,86
NP I PoOCredit Agricole13.9. 17:36:1311,4011,5011,492,968 984 384EURPAR11,49
NP I PoOBNP Paribas13.9. 17:35:3145,3045,4045,362,535 860 313EURPAR45,36
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange13.9. 18:53:011,802,232,095,2319 455 454GBPLSE1,98
NP I PoOPinnacle Finl14.9. 2:00:00--57,951,65648 498USDNSQ57,95
NP I PoOSociete Generale13.9. 17:38:2825,8526,0825,991,686 088 470EURPAR25,99
NP I PoOPiraeus Bank Rg13.9. 16:25:043,103,103,102,521 501 477EURATH3,10
NP I PoOKBC Banc Holding13.9. 17:35:2059,5061,0060,983,571 264 708EURBRU58,88
NP I PoORepublic Banc14.9. 2:00:00--44,930,9023 554USDNSQ44,53
NP I PoOMercantile Bank14.9. 2:00:00--33,520,9035 212USDNSQ33,22
NP I PoOCapital City Bk14.9. 2:00:00--26,83-0,0737 278USDNSQ26,85
NP I PoOTexas Capital14.9. 2:00:00--57,381,74717 760USDNSQ57,38
NP I PoONatWest Preferred Stock6.9. 14:35:441,511,521,510,0015 629GBPLSE1,51
NP I PoOHancock Holding14.9. 2:00:00--39,180,46541 265USDNSQ39,00
NP I PoOCNB Fin Cp PA14.9. 2:00:00--30,223,1449 571USDNSQ30,22
NP I PoOFirst Republic14.9. 0:40:09--95,702,121 744 638USDNYQ95,70
NP I PoOAXIS Bank Depository Receipt13.9. 17:35:0746,6047,9047,101,955 116USDLIB47,10
NP I PoOSt Galler Ktbk13.9. 17:31:23438,00441,00438,50-0,572 840CHFSWX438,50
NP I PoOBank Handlowy13.9. 18:03:4251,6051,8051,700,5866 050PLNWSE51,70
NP I PoOCREDIT AGRICOLE13.9. 9:16:19118,60125,00118,50-0,42110EURPAR118,50
NP I PoOBanco Santander SA- ------EURMCE3,73
NP I PoOEspirito Santo Depository Receipt9.9. 23:19:58--0,000,002 000USDPNK,00
NP I PoOSciet Genrle Depository Receipt13.9. 23:19:58--24,95-1,1317 841USDPNK24,95
NP I PoOLat Am Exp Bnk14.9. 0:40:10--20,441,89104 999USDNYQ20,44
NP I PoOSydbank A/S13.9. 16:59:33103,80104,00103,600,78289 514DKKCPH103,60
NP I PoOMerkur Bank12.9. 16:02:049,209,509,25-0,542 125EURFRA9,30
NP I PoOBRENT/NORD ETN- ------NOKOSL3,79
NP I PoOIndus Comm Bk Depository Receipt13.9. 23:19:58--13,841,1070 192USDPNK13,84
NP I PoOSwedbank Sp ADR13.9. 23:19:58--14,731,6060 642USDPNK14,73
NP I PoOEast West Bancp14.9. 2:00:00--46,080,63878 600USDNSQ46,08
NP I PoOSecure Trust13.9. 16:52:2813,1513,3513,350,2622 853GBPLSE13,15
NP I PoOCentral Pac Fin14.9. 0:30:00--29,090,24146 261USDNYQ29,02
NP I PoOSandy Spring14.9. 2:00:00--36,050,98116 924USDNSQ36,05
NP I PoOCdn Imperial Bnk- ------CADTOR107,53
NP I PoOFirst Cwlth Fin14.9. 0:40:09--13,481,35343 612USDNYQ13,48
NP I PoOBank Rakyat Indo Depository Receipt13.9. 23:19:58--15,330,5220 415USDPNK15,33
NP I PoOCathay Gnrl Banc14.9. 2:00:00--35,741,13628 583USDNSQ35,74
NP I PoOStandard Chartered Plc 8.25% - GBP9.8. 15:32:191,331,331,360,007 600GBPLSE1,33
NP I PoOOTP Banka SK10.9. 11:00:061,00-1,100,00685EURBRA1,00
NP I PoOIndependent MI14.9. 2:00:00--21,532,97139 822USDNSQ21,53
NP I PoOColumbia Banking14.9. 2:00:00--37,530,62303 787USDNSQ37,53
NP I PoOPNC Finl Svc14.9. 0:40:10--139,281,542 902 827USDNYQ139,28
NP I PoOBanca Di Sondrio- ------EURMIL1,79
NP I PoOLloyds Bankg Grp Preferred Stock14.8. 15:00:041,561,561,540,0014 616GBPLSE1,56
NP I PoOM&T Bank14.9. 0:40:09--158,441,05612 191USDNYQ156,79
NP I PoOJyske Bank A/S13.9. 16:59:55213,90214,10213,903,43229 214DKKCPH213,90
NP I PoOBanco Santander Depository Receipt14.9. 0:40:10--11,010,92826 598USDNYQ11,01
NP I PoOBk Cantonale13.9. 17:31:23742,00755,00749,000,273 737CHFSWX749,00
NP I PoOIndus Comm Bk- ------HKDHKG5,45
NP I PoOCA Hte Loire13.9. 17:12:09100,12102,50100,70-0,833EURPAR100,70
NP I PoOBoston Pri Finl14.9. 2:00:00--12,160,75477 167USDNSQ12,16
NP I PoOWesbanco Inc14.9. 2:00:00--37,760,94332 616USDNSQ37,41
NP I PoONatl Aust Bank Depository Receipt13.9. 23:19:58--10,071,0042 460USDPNK10,07
NP I PoOGetin Noble Bank SA13.9. 18:03:410,340,340,34-0,151 578 864PLNWSE,34
NP I PoOKBC Groep Depository Receipt13.9. 23:19:58--33,722,4390 331USDPNK33,72
NP I PoOHuntington Banc14.9. 2:00:00--14,750,6813 025 741USDNSQ14,65
NP I PoOSignature Bank14.9. 2:00:00--121,160,00544 873USDNSQ121,16
NP I PoOHalyk Depository Receipt13.9. 11:33:0210,2513,9513,45-0,3742 330USDLIB13,45
NP I PoOBTV13.9. 17:45:0728,8028,6028,800,70245EURVIE28,80
NP I PoOPKO BP2.11. 11:23:11--239,000,000CZKPSE-KOBOS239,00
NP I PoOCommerzbank Sp ADR13.9. 23:19:58--6,705,5164 138USDPNK6,70
NP I PoOErste Bank Depository Receipt13.9. 23:19:58--17,852,6281 595USDPNK17,85
NP I PoOSE Banken AB13.9. 18:00:0190,9491,0091,040,863 346 504SEKSTO91,04
NP I PoOBanca MPS Rg- ------EURMIL1,62
NP I PoOUmpqua Holdings14.9. 2:00:00--16,900,541 486 567USDNSQ16,81
NP I PoOVseobec Uver Bk13.9. 11:05:18160,00165,00160,000,004EURBRA160,00
NP I PoOBRD - Groupe SG13.9. 16:50:0013,5613,6013,56-0,1534 260RONBUH13,56
NP I PoO1st Citizen Banc14.9. 2:00:00--480,720,6238 711USDNSQ477,77
NP I PoOBank East Asia Depository Receipt13.9. 23:19:58--2,522,19132USDPNK2,52
NP I PoORegions Finan14.9. 0:40:09--16,350,629 920 920USDNYQ16,25
NP I PoOMidWestOne14.9. 2:00:00--31,421,7249 687USDNSQ30,89
NP I PoOUOB Depository Receipt13.9. 23:19:58--38,490,6336 750USDPNK38,49
NP I PoOToronto Dominion- ------CADTOR74,77
NP I PoOKeyCorp14.9. 0:40:09--18,271,3310 433 734USDNYQ18,27
NP I PoOBank Pekao SA13.9. 18:03:41107,30107,40107,35-0,05421 124PLNWSE107,35
NP I PoOCommun Financl20.8. 23:19:58--30,750,29713USDPNK30,75
NP I PoOS & T Bancorp14.9. 2:00:00--37,671,18121 785USDNSQ37,67
NP I PoOWintrust Fincl14.9. 2:00:00--66,641,74464 947USDNSQ66,64
NP I PoOWestamerica Banc14.9. 2:00:00--64,530,0696 729USDNSQ64,53
NP I PoOKOMERČNÍ BANKA13.9. 16:25:25--833,00-0,4285 945CZKPSE-KOBOS833,00
NP I PoOZions14.9. 2:00:00--44,770,312 510 766USDNSQ44,77
NP I PoOCFB BPS9.9. 18:04:261,821,951,954,281PLNWSE1,95
NP I PoORaiffeisen Unsp ADR6.9. 23:20:00--5,47-2,67687USDPNK5,47
NP I PoOAlpha Bank13.9. 16:25:041,661,661,660,794 259 784EURATH1,66
NP I PoOCullen Frost Bks14.9. 0:40:09--90,450,44423 772USDNYQ90,45
NP I PoORoyal Bk Canada- ------CADTOR104,18
NP I PoOBanche Pop Unite- ------EURMIL2,48
NP I PoOING Bank Slaski13.9. 18:03:39193,40194,60193,001,157 872PLNWSE193,00
NP I PoOFirst Nat Groton7.8. 23:20:00--590,00-1,67120USDPNK590,00
NP I PoOPac Mercantile14.9. 2:00:00--8,021,3967 953USDNSQ8,02
NP I PoOSciet Genrle Depository Receipt13.9. 23:19:58--5,801,40150 195USDPNK5,80
NP I PoOVan Lanschot13.9. 17:35:0919,6819,8819,801,8519 605EURAEX19,80
NP I PoOGuaranty Fin20.8. 23:19:58--0,039,2010 000USDPNK,03
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOPopular PRico14.9. 2:00:00--54,841,27650 359USDNSQ54,15
NP I PoOBarclays13.9. 17:49:101,571,571,501,3948 119 058GBPLSE1,49
NP I PoOOTP Bank22.5. 15:02:39--850,000,000CZKPSE-KOBOS850,00
NP I PoOBank of China- ------HKDHKG3,20
NP I PoOGraubundner KB Participation13.9. 17:31:231 460,001 480,001 465,000,3472CHFSWX1 465,00
NP I PoOUnited Community14.9. 2:00:00--28,011,74366 763USDNSQ27,53
NP I PoOBBVA- ------EURMCE4,73
NP I PoODexia bk Slov11.6. 13:49:23590,00-590,000,0029 500EURBRA590,00
NP I PoOBOS13.9. 18:03:407,307,427,441,3611 850PLNWSE7,44
NP I PoOERSTE BANK13.9. 16:19:31--814,601,32107 773CZKPSE-KOBOS814,60
NP I PoOBankinter- ------EURMCE5,88
NP I PoOComonwelth Bk AU Depository Receipt13.9. 23:19:58--56,591,166 422USDPNK56,59
NP I PoOFifth Third Banc14.9. 2:00:00--28,381,254 536 366USDNSQ28,38
NP I PoOOberbank Preferred Stock12.9. 17:45:0692,0093,0092,500,00100EURVIE92,00
NP I PoODanske Bk13.9. 16:59:43104,65104,75104,703,613 384 442DKKCPH104,70
NP I PoOComerica14.9. 0:40:09--65,601,302 074 611USDNYQ64,76
NP I PoOABC Ltd- ------HKDHKG3,18
NP I PoOIndependent MA14.9. 2:00:00--76,081,33114 358USDNSQ76,08
NP I PoOBanner14.9. 2:00:00--58,170,99194 882USDNSQ58,17
NP I PoODBS Group Sp.ADR13.9. 23:19:58--74,361,0038 999USDPNK74,36
NP I PoOBank of Montreal- ------CADTOR95,94
NP I PoOBanca Intesa SpA- ------EURMIL2,12
NP I PoOSimmons Fst Natl14.9. 2:00:00--25,540,63523 012USDNSQ25,38
NP I PoOBank Of Greece13.9. 16:25:0413,6413,6613,64-0,1519 016EURATH13,64
NP I PoOBank Nova Scotia14.9. 0:40:10--56,470,481 267 868USDNYQ56,47
NP I PoOAbbey National Preferred Stock13.9. 15:00:291,611,611,61-0,069 724GBPLSE1,61
NP I PoOBco de Sabadell- ------EURMCE,85
NP I PoOBanco do Brs Sp ADR13.9. 23:19:58--11,61-1,2885 594USDPNK11,61
NP I PoOFirst Natl Nebrs12.9. 23:19:58--10 000,000,004USDPNK10 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP