Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ503504-0,20
KB788,57890,19
PKN75,7675,80,00
Msft-0,18
Nokia3,90053,9045-1,18
IBM149,45149,7-0,55
Daimler AG42,742,705-2,22
PFE36,4736,5-0,03
18.02.2020 15:04:01
Indexy online
AD Index online
select
AD Index online
 

  • 14.02.2020
Katanga Mining (KAT.TO, Toronto)
Závěr k 14.2.2020 Změna (%) Změna (CAD) Objem obchodů (CAD)
0,105 0,00 0,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Katanga Mining - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOResilux NV18.2. 14:25:07141,50143,00141,500,71293EURBRU140,50
NP I PoOAH Conch Cement Depository Receipt14.2. 23:20:00P--36,25-0,964 927USDPNK36,25
NP I PoOFuchs Petrolub Preferred Stock18.2. 14:55:4741,3441,3841,38-1,7136 946EURGER42,10
NP I PoOSSAB18.2. 14:58:3534,5834,6134,59-1,761 919 501SEKSTO35,21
NP I PoOWacker Chemie18.2. 14:54:2270,8870,9670,96-1,0945 424EURGER71,74
NP I PoOGrange Resources- ------AUDASX,23
NP I PoOMarathon Gold- ------CADTOR1,48
NP I PoOMinco Capital Rg- ------CADCVE,10
NP I PoOKoppers Hldgs18.2. 12:46:11P33,1036,1034,790,72360USDNYQ34,54
NP I PoOBASF AG Depository Receipt18.2. 14:01:01P--16,74-0,951 504 688USDPNK16,90
NP I PoOOrica- ------AUDASX22,51
NP I PoOHome Sol Hth7.2. 23:19:58P--0,00-99,00275 000USDPNK,00
NP I PoOAntofagasta18.2. 14:58:088,568,578,56-2,26335 707GBPLSE8,77
NP I PoOImerys18.2. 14:56:0941,8041,8241,84-0,0574 872EURPAR41,86
NP I PoOHecla Mining18.2. 14:54:15P2,993,033,002,7474 871USDNYQ2,92
NP I PoOPortage Resource14.2. 23:20:00P--0,0027,141 200USDPNK,00
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOceanaGold- ------CADTOR2,50
NP I PoOSunCoke Energy15.2. 0:40:07P5,756,746,020,00384 668USDNYQ6,02
NP I PoOCenterra Gold- ------CADTOR9,77
NP I PoOJames Hardie Depository Receipt15.2. 0:40:08P17,0126,2720,530,007 246USDNYQ20,53
NP I PoOLouisiana-Pacifc15.2. 0:40:08P34,0238,2834,180,002 062 296USDNYQ34,18
NP I PoOArafura Rsc- ------AUDASX,07
NP I PoOWEYERHAEUSER18.2. 14:35:18P29,8031,4030,660,001 051USDNYQ30,66
NP I PoONorthern Dynasty- ------CADTOR,75
NP I PoOBotswana Diamond18.2. 13:11:290,010,010,01-1,10693 273GBPLSE,01
NP I PoOCF Industries15.2. 0:40:08P37,9039,4038,300,005 653 815USDNYQ38,30
NP I PoOOMNOVA Solutions15.2. 0:40:08P10,1210,1610,130,00183 747USDNYQ10,13
NP I PoOHochschild Minin18.2. 14:57:041,601,601,60-0,96209 851GBPLSE1,62
NP I PoOCommercial Metal15.2. 0:40:08P20,0020,8020,800,00574 875USDNYQ20,80
NP I PoOFirst Majestic- ------CADTOR12,72
NP I PoOVictrex PLC18.2. 14:55:4522,9022,9422,92-1,4622 276GBPLSE23,26
NP I PoOCommander Res Rg- ------CADCVE,07
NP I PoOTredegar Corp15.2. 0:40:08P20,0023,0420,570,0048 122USDNYQ20,57
NP I PoOEndeavour- ------CADTOR2,60
NP I PoOM-Real18.2. 14:58:545,535,545,54-2,64239 684EURHEL5,69
NP I PoOBall Corp18.2. 14:35:26P75,0277,8477,220,002 203USDNYQ77,22
NP I PoOFerrum18.2. 12:40:233,854,034,01-2,201 001PLNWSE4,10
NP I PoOMinerals15.2. 0:40:08P52,4470,9655,440,0076 598USDNYQ55,44
NP I PoOChina Molybdenum- ------HKDHKG4,07
NP I PoOPrzetworstwo18.2. 11:09:422,092,152,10-0,9422 840PLNWSE2,12
NP I PoOKPPD18.2. 11:00:1224,0024,6024,000,0090PLNWSE23,80
NP I PoOPanoramic Resc- ------AUDASX,23
NP I PoOThyssenKrupp18.2. 14:58:1610,2210,2310,23-5,716 452 098EURGER10,85
NP I PoOAmerican Mangane- ------CADCVE,20
NP I PoOSchnitzer Steel15.2. 2:00:00P--17,49-0,74155 587USDNSQ17,49
NP I PoOWallbridge Mning- ------CADTOR,88
NP I PoOHeidelbgCement18.2. 14:58:3261,8061,8261,80-2,59415 937EURGER63,44
NP I PoOGreif15.2. 0:40:08P40,0049,0041,430,0075 952USDNYQ41,43
NP I PoOHOTBLOK18.2. 14:28:234,805,005,000,00755PLNWSE5,00
NP I PoOPolyOne Corp15.2. 0:40:08P31,0033,7531,490,00810 179USDNYQ31,49
NP I PoOSemapa Sociedade18.2. 14:52:3412,2412,2812,28-0,9716 009EURLIS12,40
NP I PoOTeck Cominco- ------CADTOR17,83
NP I PoOPackaging Corp18.2. 13:00:09P94,00105,0098,75-0,193USDNYQ98,94
NP I PoOMawson Resources- ------CADTOR,29
NP I PoOAfrican Consol18.2. 14:34:470,000,000,002,7590 236 083GBPLSE,00
NP I PoOSunrise Diamonds18.2. 13:34:130,000,000,00-3,022 273 898GBPLSE,00
NP I PoOHuntsman Corp15.2. 0:40:08P20,5922,7021,060,002 585 985USDNYQ21,06
NP I PoOKGHM2.11. 11:27:13542,80548,80532,800,000CZKPSE-KOBOS532,80
NP I PoODelignit18.2. 11:10:027,127,387,38-0,271 873EURGER7,52
NP I PoOSalzgitter18.2. 14:55:4116,4616,4816,47-3,66294 131EURGER17,09
NP I PoOLANXESS18.2. 14:58:0155,6255,6655,64-1,17118 547EURGER56,30
NP I PoOEldorado Gold Rg- ------CADTOR8,83
NP I PoOWR Grace15.2. 0:40:07P31,4969,6662,980,00495 922USDNYQ62,98
NP I PoOPan African Res18.2. 14:29:010,120,120,121,14284 771GBPLSE,12
NP I PoOQuaker Chemical15.2. 0:40:08P132,48235,52184,000,00116 005USDNYQ184,00
NP I PoOGreat Panther- ------CADTOR,69
NP I PoOPetropavlovsk PLC18.2. 14:58:080,170,170,17-0,393 050 105GBPLSE,17
NP I PoOAnglo American18.2. 14:58:2620,5220,5320,53-2,421 096 553GBPLSE21,04
NP I PoOCoral Gold Resc- ------CADCVE,55
NP I PoOPortucel Papel18.2. 14:58:313,083,093,08-1,15785 696EURLIS3,12
NP I PoOCanfor- ------CADTOR13,84
NP I PoOCamrova Resourcs Rg- ------CADCVE,05
NP I PoOJiangxi Copper Depository Receipt23.1. 23:20:00P--51,90-2,94200USDPNK51,90
NP I PoOPLASMA SYSTEM14.2. 18:03:42--0,63-1,56800PLNWSE,63
NP I PoORio Tinto Ltd- ------AUDASX97,84
NP I PoOTitanium Corp- ------CADCVE,66
NP I PoONuinsco- ------CADTOR,01
NP I PoORecylex18.2. 14:52:182,912,932,92-0,3425 118EURPAR2,93
NP I PoOIAMGOLD- ------CADTOR3,96
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOKazakhmys18.2. 14:55:375,005,005,00-2,23477 948GBPLSE5,11
NP I PoOFST Quantum Min- ------CADTOR12,18
NP I PoOKronos Worldwide18.2. 13:22:04P10,5912,7011,400,62608USDNYQ11,33
NP I PoOSZAR18.2. 11:00:000,050,050,04-18,6010 000PLNWSE,04
NP I PoOCabot Corp15.2. 0:40:07P38,0051,0043,450,00397 922USDNYQ43,45
NP I PoOGalaxy Resources- ------AUDASX1,09
NP I PoOLenzing18.2. 14:47:5367,2067,3567,25-3,0325 963EURVIE69,35
NP I PoODottikon Es18.2. 13:11:59638,00650,00638,00-1,5422CHFSWX648,00
NP I PoONovozymes18.2. 14:56:26379,00379,20379,20-0,3476 872DKKCPH380,50
NP I PoOKarnalyte- ------CADTOR,18
NP I PoOM Marietta Matrl15.2. 0:40:08P255,25271,00263,480,00545 043USDNYQ263,48
NP I PoOARCTIC PAPER18.2. 14:23:154,614,664,650,0037 322PLNWSE4,65
NP I PoOMyers Industries15.2. 0:40:08P11,8119,8816,400,0086 830USDNYQ16,40
NP I PoOKazakhmys Unsp ADR14.2. 23:20:00P--3,14-1,8125 859USDPNK3,14
NP I PoOClearwater15.2. 0:40:08P23,9230,4427,180,0091 592USDNYQ27,18
NP I PoOIndust Klabin Depository Receipt11.2. 14:10:07P--9,42-2,8981USDPNK9,70
NP I PoORoyal Gold Inc18.2. 14:54:18P--103,400,471 967USDNSQ102,92
NP I PoOSniezka18.2. 12:27:0480,0081,0080,000,63173PLNWSE79,50
NP I PoOLundin Min- ------CADTOR7,33
NP I PoOWestern Copper- ------CADTOR,81
NP I PoONewMarket15.2. 0:40:08P371,31472,57421,940,0048 509USDNYQ421,94
NP I PoOItN Nanovation13.2. 10:16:120,320,390,39-9,83292EURGER,36
NP I PoOBoryszew18.2. 14:41:544,404,414,400,119 725PLNWSE4,40
NP I PoOEms-Chemie Hldg18.2. 14:46:28634,50635,00634,50-1,326 069CHFSWX643,00
NP I PoOArcelormittal Depository Receipt6.2. 23:19:58P--0,10-17,39100USDPNK,10
NP I PoOOdlewnie18.2. 14:34:024,944,984,96-2,751 650PLNWSE5,10
NP I PoOStalprodukt18.2. 14:32:58214,50215,50214,50-0,695 427PLNWSE216,00
NP I PoOCarclo PLC18.2. 14:49:110,090,110,100,21391GBPLSE,10
NP I PoOZ Ch Police18.2. 13:55:3710,2010,4010,20-2,86416PLNWSE10,50
NP I PoOVetropack18.2. 14:23:132 880,002 890,002 890,00-0,52102CHFSWX2 905,00
NP I PoOAllegheny Tech15.2. 0:40:08P19,7420,5620,010,001 168 920USDNYQ20,01
NP I PoOHolcim Ltd18.2. 14:58:0149,1049,1249,10-1,45857 064CHFVTX49,82
NP I PoOCondor Resources- ------CADCVE,05
NP I PoOAkron Depository Receipt14.2. 10:22:537,507,657,65-1,961USDLIB7,65
NP I PoOHolland Colours18.2. 13:55:18102,00105,00104,00-2,80936EURAEX107,00
NP I PoOAir Liquide18.2. 14:57:59139,70139,75139,70-0,07235 206EURPAR139,80
NP I PoORocca18.2. 11:02:390,650,650,650,001 965PLNWSE,65
NP I PoOCiech18.2. 14:55:5539,5039,5539,502,60136 103PLNWSE38,50
NP I PoONoront- ------CADCVE,16
NP I PoOExacompta Claire18.2. 11:30:06113,00115,00113,00-0,8846EURPAR114,00
NP I PoOKonsorcjum Stali2.1. 18:03:1925,2025,4025,300,00397PLNWSE25,30
NP I PoOWadex18.2. 11:50:046,526,586,540,62519PLNWSE6,50
NP I PoORecticel SA18.2. 13:38:197,677,687,68-1,0321 709EURBRU7,76
NP I PoOAMAG18.2. 14:46:1928,2028,3028,300,00327EURVIE28,30
NP I PoOSilgan Holdings15.2. 2:00:00P--32,290,69477 581USDNSQ32,29
NP I PoORopczyce18.2. 12:51:1724,0024,1024,00-1,64384PLNWSE24,40
NP I PoOEramet18.2. 14:57:2938,2938,3438,31-3,3692 836EURPAR39,64
NP I PoOGoldgroup Mining- ------CADTOR,03
NP I PoOSolvay SA18.2. 14:55:5195,5095,5695,54-2,17126 415EURBRU97,66
NP I PoOAlexco Resource- ------CADTOR2,33
NP I PoOSSAB -B-18.2. 14:58:3632,3932,4132,40-1,971 794 489SEKSTO33,05
NP I PoOIntl Paper18.2. 14:28:02P43,0043,9043,00-0,442 228USDNYQ43,19
NP I PoOChemolak17.2. 15:08:526,006,006,000,0036EURBRA6,00
NP I PoOAir Prods & Chem15.2. 0:40:07P253,20259,26256,010,00650 821USDNYQ256,01
NP I PoOChaarat Gold Hld18.2. 14:55:480,350,370,362,2755 061GBPLSE,36
NP I PoOCape Lambert- ------AUDASX,01
NP I PoOEKO EXPORT18.2. 14:51:237,257,307,302,24173 579PLNWSE7,14
NP I PoOPolymetal18.2. 14:58:4012,8512,8612,851,57447 500GBPLSE12,66
NP I PoOVicat18.2. 14:52:2638,7538,8038,80-4,2047 120EURPAR40,50
NP I PoOAPERAM18.2. 14:56:3131,7531,7731,76-0,22147 915EURAEX31,83
NP I PoOJinshan Gold- ------CADTOR1,00
NP I PoOSmurfit Kappa18.2. 14:57:0227,8027,8227,82-3,07111 389GBPLSE28,70
NP I PoOBarrick Gold- ------CADTOR26,12
NP I PoOYamana Gold- ------CADTOR5,43
NP I PoOAmerigo Rscs- ------CADTOR,46
NP I PoOAPERAM Depository Receipt14.2. 15:30:00P--34,62-0,571USDPNK34,86
NP I PoONovaGold Resourc- ------CADTOR11,92
NP I PoOIZOSTAL18.2. 13:18:292,622,632,600,39850PLNWSE2,59
NP I PoOMetsa Board -A-18.2. 14:56:196,106,166,12-1,612 468EURHEL6,22
NP I PoOTata Steel Depository Receipt18.2. 10:46:475,926,025,90-2,325 000USDLIB6,04
NP I PoOBASF18.2. 14:58:4161,1161,1261,12-1,211 637 591EURGER61,87
NP I PoOTessenderlo18.2. 14:26:5231,5031,6031,60-0,783 891EURBRU31,85
NP I PoOSirius Expl18.2. 14:54:360,050,050,050,0024 564 440GBPLSE,05
NP I PoOFresnillo18.2. 14:58:506,766,766,761,59300 100GBPLSE6,65
NP I PoOEastmain Rsc- ------CADTOR,10
NP I PoOWheaton Precious Rg- ------CADTOR39,75
NP I PoOImpala Platinum Depository Receipt18.2. 14:00:19P--11,131,57152 908USDPNK10,96
NP I PoOJohnson Matthey18.2. 14:58:4826,5126,5226,51-0,90120 889GBPLSE26,75
NP I PoOMMK Depository Receipt18.2. 14:56:489,099,119,09-1,415 163USDLIB9,22
NP I PoOBHP Billiton Ltd- ------AUDASX38,47
NP I PoOvoestalpine16.12. 15:40:44548,20560,20624,600,000CZKPSE-KOBOS624,60
NP I PoOB2Gold- ------CADTOR5,49
NP I PoOCritical Element- ------CADCVE,35
NP I PoOZ A Pulawy18.2. 14:35:2486,4086,6086,600,46244PLNWSE86,20
NP I PoONewcrest Mining Depository Receipt14.2. 23:20:00P--19,05-2,1179 279USDPNK19,05
NP I PoORio Tinto PLC18.2. 14:58:4741,6341,6341,63-1,24535 857GBPLSE42,13
NP I PoONorddt Affinerie18.2. 14:55:2550,3250,3450,32-3,16104 455EURGER51,96
NP I PoOSvenska Cellulosa A18.2. 14:53:49104,20104,60104,60-0,574 288SEKSTO105,20
NP I PoOOT Mining Corp12.2. 23:20:00P--0,05-0,201 700USDPNK,05
NP I PoOVerde Potash- ------CADTOR,42
NP I PoOBezant Resources18.2. 13:53:290,000,000,006,7959 304GBPLSE,00
NP I PoOPPG Industries18.2. 14:35:09P119,22129,50120,150,003USDNYQ120,15
NP I PoOHardex18.2. 14:54:070,560,570,560,9010 770PLNWSE,56
NP I PoOGlencore18.2. 14:58:552,292,292,29-3,1711 200 980GBPLSE2,37
NP I PoOKoninklijke DSM18.2. 14:57:43114,15114,20114,15-0,83277 188EURAEX115,10
NP I PoOGiga Metals Rg- ------CADCVE,32
NP I PoOCompass Min Intl15.2. 0:40:08P52,0067,7863,200,00247 424USDNYQ63,20
NP I PoOMag Silver Corp- ------CADTOR13,46
NP I PoOSemafo- ------CADTOR3,13
NP I PoOStora Enso18.2. 14:58:4111,9811,9811,98-2,64988 987EURHEL12,31
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOFocus Graphite- ------CADCVE,03
NP I PoOMMC Nor Nickel ADR18.2. 14:57:2134,3334,3534,370,64328 148USDLIB34,46
NP I PoOAMG18.2. 14:57:3422,7022,7122,71-3,28331 350EURAEX23,48
NP I PoOSerengeti Rscs- ------CADCVE,23
NP I PoOFMC18.2. 14:13:18P102,09115,00105,500,03200USDNYQ105,47
NP I PoOUsiminas Depository Receipt14.2. 23:20:00P--2,270,44126 800USDPNK2,27
NP I PoOIzolacja Jarocin18.2. 9:07:161,601,701,790,008PLNWSE1,79
NP I PoOStratex Intl18.2. 12:00:550,000,000,004,721 072 676GBPLSE,00
NP I PoOUcore- ------CADCVE,20
NP I PoOSynthomer18.2. 14:58:203,323,333,32-1,3930 170GBPLSE3,38
NP I PoOSteel Dynamics15.2. 2:00:00P--28,44-2,301 921 869USDNSQ28,44
NP I PoOSanwil17.2. 18:03:310,530,540,54-1,825 371PLNWSE,54
NP I PoONew Gold- ------CADTOR1,00
NP I PoOPGO17.2. 18:03:281,181,191,19-0,8432PLNWSE1,19
NP I PoOHudBay Minerals- ------CADTOR4,13
NP I PoOOrocobre- ------AUDASX3,34
NP I PoOVulcan Materials18.2. 14:54:45P138,01144,49144,49-1,69645USDNYQ146,97
NP I PoORubicon Minerals Rg- ------CADTOR,97
NP I PoOTernium Depository Receipt15.2. 0:40:08P21,0023,4821,150,0096 530USDNYQ21,15
NP I PoOLIBET18.2. 14:46:550,700,690,6929,322 806 794PLNWSE,53
NP I PoOFerro15.2. 0:40:08P7,3315,8914,650,00782 573USDNYQ14,65
NP I PoONucor18.2. 14:57:50P46,6047,5047,00-0,32184USDNYQ47,15
NP I PoOUS Steel18.2. 14:54:14P8,698,748,73-0,6840 556USDNYQ8,79
NP I PoOAmer Vanguard15.2. 0:40:08P13,0023,5518,290,0099 900USDNYQ18,29
NP I PoOH&R Br18.2. 14:58:285,845,855,851,0413 938EURGER5,79
NP I PoOBeowulf Mining18.2. 9:45:050,050,060,054,3724 444GBPLSE,05
NP I PoONeenah Paper15.2. 0:40:07P65,2572,9369,230,0059 195USDNYQ69,23
NP I PoOAriana Res18.2. 14:30:320,030,030,035,023 691 199GBPLSE,03
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,28
NP I PoOLynas Corp- ------AUDASX2,19
NP I PoOIntl Flav & Frag15.2. 0:40:08P134,84135,57135,870,001 028 381USDNYQ135,87
NP I PoOPlyus Sp GDR -Reg-S18.2. 14:57:4963,0063,0563,101,0124 309USDLIB62,40
NP I PoOStora Enso18.2. 14:16:5813,0013,2013,20-1,122 559EURHEL13,35
NP I PoOUS Silica18.2. 14:34:07P5,255,955,950,001USDNYQ5,95
NP I PoOKety18.2. 14:32:58393,50394,50393,50-1,50834PLNWSE399,50
NP I PoOSherritt Intnl- ------CADTOR,18
NP I PoOOutokumpu18.2. 14:58:134,154,164,15-2,422 104 709EURHEL4,25
NP I PoOOrosur Mining- ------CADTOR,05
NP I PoOTurquoise Hill- ------CADTOR,81
NP I PoOHambledon Mining18.2. 11:16:550,010,010,011,25822 583GBPLSE,01
NP I PoOLydian- ------CADTOR,06
NP I PoOAnglo Asian Min18.2. 14:44:461,331,371,34-1,62163 023GBPLSE1,38
NP I PoOFuchs Petrolub18.2. 14:50:1737,2537,3037,30-1,458 250EURGER37,85
NP I PoOJubilee Platinum18.2. 14:38:230,040,040,041,842 034 725GBPLSE,04
NP I PoOArtrom Slatina18.2. 9:00:295,906,255,900,85234RONBUH5,85
NP I PoOZabkowice ERG17.2. 18:03:3026,6027,2026,80-6,29502PLNWSE26,80
NP I PoOSouthern Copper18.2. 14:53:38P38,1038,4038,19-2,734 945USDNYQ39,26
NP I PoOCOGNOR18.2. 12:53:091,241,261,24-0,809 818PLNWSE1,25
NP I PoOW Holdings18.2. 14:20:540,000,000,002,4924 167 312GBPLSE,00
NP I PoOSchweitzer Maud18.2. 13:00:12P34,2241,7035,501,0250USDNYQ35,14
NP I PoOOlin Corp15.2. 0:40:08P16,9218,0917,850,004 133 324USDNYQ17,85
NP I PoOStora Enso Depository Receipt14.2. 23:20:00P--13,24-1,413 723USDPNK13,24
NP I PoOCnd Jtns Vrb Vtg Rg28.1. 23:20:00P--0,03-7,803 507USDPNK,03
NP I PoOCarpenter Tech18.2. 12:58:35P39,6051,8943,390,1215USDNYQ43,34
NP I PoOAlbemarle18.2. 14:47:07P90,0090,8290,310,751 722USDNYQ89,64
NP I PoOSeabridge Gold- ------CADTOR17,42
NP I PoOFuturefuel15.2. 0:40:08P10,4811,9911,910,0098 761USDNYQ11,91
NP I PoOKoninklijke DSM Depository Receipt14.2. 23:20:00P--31,25-0,62508 294USDPNK31,25
NP I PoOTeck Cominco- ------CADTOR19,90
NP I PoOSensient Tech15.2. 0:40:07P55,5171,3455,740,00785 856USDNYQ55,74
NP I PoOFreeport-McMoRan18.2. 14:58:47P12,0812,1012,09-1,2321 301USDNYQ12,24
NP I PoOTaseko Mines- ------CADTOR,58
NP I PoORath13.2. 17:45:0627,0029,0027,000,0023EURVIE27,00
NP I PoOEvraz18.2. 14:58:113,753,763,75-3,29964 296GBPLSE3,88
NP I PoOKinross Gold- ------CADTOR6,69
NP I PoOCentamin Egypt18.2. 14:54:101,361,361,360,14540 282GBPLSE1,33
NP I PoOLundin Gold- ------CADTOR11,52
NP I PoOHeidelbgCement Depository Receipt14.2. 23:20:00P--13,73-0,4035 291USDPNK13,73
NP I PoOIndustrial Nanot14.2. 23:20:00P--0,007,142 744 000USDPNK,00
NP I PoODundee Prec- ------CADTOR5,89
NP I PoOKaiser Aluminum15.2. 2:00:00P--103,30-0,28105 736USDNSQ103,30
NP I PoOFortuna Silver- ------CADTOR4,64
NP I PoONLMK Depository Receipt18.2. 14:57:2821,7621,7821,78-1,5433 867USDLIB22,12
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOArkema18.2. 14:58:0384,3884,4284,40-1,6142 231EURPAR85,78
NP I PoOSymrise AG18.2. 14:57:4998,6298,6698,64-0,1862 248EURGER98,82
NP I PoOCoeur d Alene18.2. 14:52:32P6,106,146,061,3412 551USDNYQ5,98
NP I PoOOwens Illinois27.12. 0:40:11P--11,901,02894 549USDNYQ11,90
NP I PoOFlotek Inds15.2. 0:40:08P1,781,931,840,00123 623USDNYQ1,84
NP I PoOSilvercorp Metal- ------CADTOR5,25
NP I PoOAnglesey Mining18.2. 12:59:110,020,020,027,81250 000GBPLSE,02
NP I PoOMonument Mining- ------CADCVE,05
NP I PoOKatanga Mining- ------CADTOR,11
NP I PoOCompa SA18.2. 13:22:470,830,840,83-1,434 723RONBUH,84
NP I PoOCanfor Pulp- ------CADTOR8,38
NP I PoOLandec Corp15.2. 2:00:00P--11,450,6257 735USDNSQ11,45
NP I PoOGulf Res28.1. 2:00:00P--0,68-4,2322 152USDNSQ,68
NP I PoOIntrepid Potash15.2. 0:40:08P2,062,252,140,00567 306USDNYQ2,14
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOKenmare Res18.2. 14:01:072,592,682,60-2,092 729GBPLSE2,66
NP I PoOGivaudan18.2. 14:57:503 355,003 357,003 355,00-0,038 830CHFVTX3 356,00
NP I PoOTiger Resource17.2. 9:27:390,000,000,000,00127 501GBPLSE,00
NP I PoOSteppe Cement18.2. 12:06:150,330,360,35-0,0513 000GBPLSE,35
NP I PoOSealed Air18.2. 13:33:58P22,6938,9534,770,008USDNYQ34,77
NP I PoOALRO Slatina SA18.2. 14:50:412,212,242,231,362 212RONBUH2,20
NP I PoOEurasia Mining10.2. 18:32:580,070,070,077,35201 785GBPLSE,07
NP I PoOValhi15.2. 0:40:07P1,141,971,580,00110 782USDNYQ1,58
NP I PoOJSW S.A.18.2. 14:56:2117,9717,9817,98-1,75279 876PLNWSE18,30
NP I PoOLonza Grp Unsp ADR14.2. 23:20:00P--42,37-0,9435 160USDPNK42,37
NP I PoOMesabi Trust15.2. 0:40:08P19,7022,2119,910,0074 789USDNYQ19,91
NP I PoOMEGARON31.1. 18:10:448,5010,1010,10-15,841PLNWSE8,50
NP I PoOAltri SGPS SA18.2. 14:58:475,585,605,59-1,67199 336EURLIS5,68
NP I PoOSuwary18.2. 9:02:0111,3011,4011,403,6415PLNWSE11,00
NP I PoOClariant AG18.2. 14:56:3423,6423,6623,65-0,711 162 434CHFVTX23,82
NP I PoOTimberline Resource- ------CADCVE,10
NP I PoOSonoco Products15.2. 0:40:08P46,5556,0056,800,00535 782USDNYQ56,80
NP I PoOEagle Matls15.2. 0:40:08P70,85101,0088,560,00357 290USDNYQ88,56
NP I PoOPetra Diamonds18.2. 14:45:230,070,070,07-10,40821 295GBPLSE,07
NP I PoOOrvana Minerals- ------CADTOR,21
NP I PoOAnglo Amern Sp ADR14.2. 23:20:00P--13,61-1,91261 189USDPNK13,61
NP I PoOWestern Sierra12.2. 23:20:00P--0,02-12,95100USDPNK,02
NP I PoOGriffin Mining18.2. 14:37:040,600,620,610,00130 038GBPLSE,62
NP I PoORuukki Group Oyj18.2. 13:07:040,460,470,46-0,861 525EURHEL,47
NP I PoOPolyus Gold Sp ADR14.2. 23:20:00P--61,00-3,17200USDPNK61,00
NP I PoOEastman Chem15.2. 0:40:07P70,7279,7974,730,00799 805USDNYQ74,73
NP I PoOAkzo Nobel Br Rg18.2. 14:58:5286,5586,5786,560,39326 817EURAEX86,22
NP I PoOSelena FM18.2. 14:50:2914,9015,0014,90-0,671 855PLNWSE15,00
NP I PoOStepan15.2. 0:40:08P74,68132,74103,710,0072 898USDNYQ103,71
NP I PoOCentury Aluminum18.2. 13:25:36P--5,50-3,00101USDNSQ5,67
NP I PoOK+S AG, Depository Receipt, Xetra14.2. 23:20:00P--4,88-2,502 478USDPNK4,88
NP I PoOUPM-Kymmene Oyj18.2. 14:58:4229,6629,6829,67-1,33386 787EURHEL30,07
NP I PoOWestlake Chem18.2. 14:17:06P61,3062,9961,30-5,46264USDNYQ64,84
NP I PoONewcrest Mining- ------AUDASX27,78
NP I PoOBHP Grp Rg18.2. 14:58:3516,5416,5416,54-2,221 353 054GBPLSE16,92
NP I PoONewmont Mining18.2. 14:58:31P44,3044,4744,470,915 730USDNYQ44,07
NP I PoOLonza Group18.2. 14:58:36418,10418,30418,200,3488 943CHFVTX416,80
NP I PoOAmur Minerals18.2. 14:16:210,020,020,022,82100 000GBPLSE,02
NP I PoOSeverstal' Depository Receipt18.2. 14:58:1614,2914,3114,29-2,27105 964USDLIB14,52
NP I PoOCroda Intl Rg18.2. 14:53:4850,8550,9050,85-0,1033 296GBPLSE50,90
NP I PoOHalo Labs Rg14.2. 23:20:00P--0,150,03382 219USDPNK,15
NP I PoOSika Rg18.2. 14:58:42183,30183,35183,30-1,19199 833CHFVTX185,50
NP I PoOAnglo Amr Sp ADR14.2. 23:20:00P--14,292,662 966USDPNK14,29
NP I PoOSctts Miracle Gr18.2. 13:42:24P113,01128,67121,860,2823USDNYQ121,52
NP I PoOZaklady Azotowe18.2. 14:57:4627,3227,4027,32-2,6453 168PLNWSE28,06
NP I PoOCapstone Mining- ------CADTOR,74
NP I PoOFerrexpo18.2. 14:58:571,481,481,48-0,06321 588GBPLSE1,50
NP I PoOYara Intl ASA- ------NOKOSL378,00
NP I PoOStans Energy- ------CADCVE,01
NP I PoOSolomon Gold18.2. 14:46:590,190,190,190,9061 169GBPLSE,19
NP I PoOFortescue Sp ADR14.2. 23:20:00P--14,69-1,1716 920USDPNK14,69
NP I PoOZREMB17.2. 18:03:310,670,720,72-6,943 669PLNWSE,72
NP I PoORPM Intl18.2. 14:35:07P60,3677,0075,440,001USDNYQ75,44
NP I PoOPlatinum Group Rg- ------CADTOR2,74
NP I PoOCvr Partners Units15.2. 0:40:08P2,502,842,720,0043 408USDNYQ2,72
NP I PoOUmicore18.2. 14:58:2644,5644,5944,58-2,09413 178EURBRU45,53
NP I PoOAptarGroup Inc15.2. 0:40:08P93,34140,00116,670,00216 777USDNYQ116,67
NP I PoOCondor Resources18.2. 12:06:040,200,220,217,0010 359GBPLSE,21
NP I PoOMosaic18.2. 14:44:18P18,6618,9518,70-0,271 988USDNYQ18,75
NP I PoOMinaurum Gold- ------CADCVE,49
NP I PoOCentral Asia18.2. 14:46:372,132,142,13-1,3718 401GBPLSE2,14
NP I PoOCandente Copper- ------CADTOR,05
NP I PoOMcEwen Mining18.2. 14:46:56P1,151,171,161,751 082USDNYQ1,14
NP I PoOSCA18.2. 14:58:37102,35102,45102,45-0,92635 475SEKSTO103,40
NP I PoOK S18.2. 14:58:378,698,698,69-2,62889 286EURGER8,92
NP I PoOBSC18.2. 14:35:5344,0045,8045,803,15835PLNWSE44,40
NP I PoOPan Amer Silver18.2. 14:47:11P--22,902,14402 338USDNSQ22,42
NP I PoOReno De Medici- ------EURMIL,77
NP I PoOSabina Gold- ------CADTOR1,70
NP I PoOChina Steel Depository Receipt16.12. 9:04:0114,30-15,20-5,92200USDLIB15,20
NP I PoOSchmolz + Bicken18.2. 14:51:490,200,200,20-2,442 023 775CHFSWX,21
NP I PoOMennica18.2. 14:29:0821,0021,4021,400,00198PLNWSE21,40
NP I PoOAK Steel Holding18.2. 14:57:56P2,922,952,92-0,682 037USDNYQ2,94
NP I PoOPH Glatfelter15.2. 0:40:08P14,8518,8916,870,0083 849USDNYQ16,87
NP I PoOHighland Gold Mn18.2. 14:58:062,042,042,040,15205 100GBPLSE2,04
NP I PoOCopper Mou- ------CADTOR,62
NP I PoOShanta Gold18.2. 14:40:390,120,130,120,091 414 523GBPLSE,12
NP I PoOMayr-Melnhof18.2. 14:53:05130,00130,20130,000,621 706EURVIE129,20
NP I PoOWest Fraser Timb- ------CADTOR63,17
NP I PoOEcolab18.2. 14:56:06P205,13208,72205,11-1,06989USDNYQ207,31
NP I PoOPretium Resource- ------CADTOR9,83
NP I PoOPannErgy18.2. 13:55:21744,00750,00750,000,5420 725HUFBUD746,00
NP I PoOBoliden Rg18.2. 14:58:16231,70231,80231,70-1,82865 685SEKSTO236,00
NP I PoOByotrol18.2. 14:56:320,030,030,03-1,722 102 970GBPLSE,03
NP I PoOAgnico Eagle- ------CADTOR66,06
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOHuhtamaki Oyj18.2. 14:57:0042,6642,6842,67-1,32137 904EURHEL43,24
NP I PoOTrevali Resource- ------CADTOR,18
NP I PoORobinson17.2. 16:47:010,750,780,760,005 447GBPLSE,77
NP I PoOPearl Gold13.2. 16:07:400,320,400,360,0030 000EURFRA,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP