Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN41,6341,730,10
Msft0,04
Nokia3,55153,5735-0,14
IBM0,61
Daimler AG47,96547,985-0,14
PFE0,94
22.10.2020 23:15:52
Indexy online
AD Index online
select
AD Index online
 

  • 22.10.2020 18:03:56
KINO POLSKA TV (KPL.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
6,55 0,00 0,00 108 813
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - KINO POLSKA TV - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.22.10. 18:03:544,844,924,92-0,407 622PLNWSE4,94
NP I PoOAgora Depository Receipt22.10. 18:03:554,924,994,980,209 090PLNWSE4,97
NP I PoOAimia- ------CADTOR3,61
NP I PoOAjax22.10. 17:00:4115,1215,8415,84-0,38805EURAEX15,90
NP I PoOAntena 3 de TV S- ------EURMCE2,19
NP I PoOArteria22.10. 18:03:564,144,304,300,0010PLNWSE4,30
NP I PoOArtprice.com22.10. 10:58:527,207,347,32-0,27351EURPAR7,34
NP I PoOASTRO22.10. 18:03:310,390,420,42-4,9516 310PLNWSE,44
NP I PoOATM Grupa22.10. 18:03:533,743,873,875,45757PLNWSE3,67
NP I PoOBorussia Dortmnd21.10. 13:49:15--119,400,000CZKPSE-KOBOS119,40
NP I PoOBusiness Mda Chn22.10. 8:03:260,330,430,33-17,5020EURFRA,35
NP I PoOCAM Media22.10. 18:03:542,082,252,2513,6411 073PLNWSE1,98
NP I PoOCinemark Hld22.10. 23:15:46A--9,288,139 929 897USDNYQ8,61
NP I PoOCineworld22.10. 18:35:410,290,290,29-4,9812 735 016GBPLSE,32
NP I PoOCofina SGPS21.10. 15:24:330,200,220,21-2,908 450EURLIS,21
NP I PoOComcast22.10. 23:04:31A--45,371,3313 703 464USDNSQ44,52
NP I PoOCorus Entertemnt- ------CADTOR3,14
NP I PoOCTS Eventim AG22.10. 17:35:2641,9041,9442,001,25204 054EURGER41,48
NP I PoOCyfrowy Polsat22.10. 18:03:5626,0626,1026,463,93480 615PLNWSE25,46
NP I PoODiscovery22.10. 22:30:00A--21,182,202 903 002USDNSQ20,72
NP I PoODISH Network22.10. 22:30:00A--26,950,451 542 968USDNSQ26,83
NP I PoOEM Lab22.10. 18:03:541,811,901,810,56348PLNWSE1,80
NP I PoOe-Muzyka22.10. 18:03:303,723,903,90-4,881 015PLNWSE4,10
NP I PoOEntercom Comm22.10. 23:05:00A--1,46-2,01802 230USDNYQ1,49
NP I PoOEntravision Comm22.10. 23:05:00A--2,013,08197 698USDNYQ1,95
NP I PoOEutelsat Com22.10. 17:35:118,528,618,614,261 409 609EURPAR8,26
NP I PoOGaumont SA22.10. 14:38:0599,80101,00101,000,506EURPAR99,80
NP I PoOGestevision Tele- ------EURMCE2,95
NP I PoOGrand Ent&Music22.11. 23:19:58A--0,00900,0010 000USDPNK,00
NP I PoOGraphic17.2. 18:03:090,25-0,2812,0034 063PLNWSE,25
NP I PoOGray Television22.10. 23:05:00A--13,314,23795 418USDNYQ12,77
NP I PoOGrupo Media15.10. 12:10:390,901,001,1527,7862EURLIS,90
NP I PoOHighCo4.3. 12:08:065,505,665,664,814 728EURPAR4,79
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER3,52
NP I PoOHollywood Studio26.2. 23:20:00A--0,00-99,00100USDPNK,00
NP I PoOImpresa SGPS SA22.10. 17:23:010,120,130,131,95122 098EURLIS,13
NP I PoOInternet Media Services Ord Shs22.10. 18:03:522,022,052,00-5,6616 824PLNWSE2,12
NP I PoOInterpublic Grp22.10. 23:05:01A--19,152,416 172 563USDNYQ18,70
NP I PoOIntertainment19.10. 10:30:340,280,340,28-8,9785EURGER,31
NP I PoOIpsos22.10. 17:35:2421,0021,5021,05-0,9463 391EURPAR21,25
NP I PoOIse Blu2.3. 23:19:58A--0,00900,0025 000USDPNK,00
NP I PoOITV22.10. 18:40:350,620,850,721,8410 403 142GBPLSE,71
NP I PoOJCDecaux22.10. 17:35:1213,2513,7013,550,22214 150EURPAR13,52
NP I PoOJohn Wiley & Son22.10. 23:05:00A--32,593,13444 365USDNYQ31,60
NP I PoOJuventus23.9. 10:31:27--24,800,000CZKPSE-KOBOS24,80
NP I PoOKINO POLSKA TV22.10. 18:03:566,456,556,550,0016 752PLNWSE6,55
NP I PoOKlassik Radio20.10. 12:55:336,106,306,35-2,40132EURGER6,25
NP I PoOLagardere22.10. 17:35:1121,7021,8621,80-2,50241 842EURPAR22,36
NP I PoOLee Enterprises22.10. 23:12:06A--0,930,35174 986USDNYQ,92
NP I PoOLive Nation22.10. 23:05:00A--56,832,791 569 195USDNYQ55,29
NP I PoOM6 Metropole TV22.10. 17:35:029,9610,1010,040,9097 519EURPAR9,95
NP I PoOManchester22.10. 23:05:00A--14,18-2,61286 330USDNYQ14,56
NP I PoOMediaset SpA- ------EURMIL1,58
NP I PoOMeredith Corp22.10. 23:05:00A--11,852,86577 863USDNYQ11,52
NP I PoOModern Times22.10. 18:00:00120,10120,30119,80-0,08133 462SEKSTO119,90
NP I PoOMorningstar22.10. 22:30:00A--184,00-0,1574 187USDNSQ184,28
NP I PoOMuza21.10. 18:03:412,422,522,440,00840PLNWSE2,44
NP I PoONew York Times22.10. 23:05:00A--42,00-5,042 693 189USDNYQ44,23
NP I PoONOS22.10. 17:35:163,003,123,071,12385 225EURLIS3,04
NP I PoONRJ Group22.10. 15:55:095,405,545,50-0,721 743EURPAR5,54
NP I PoOOmnicom Group22.10. 23:05:00A--51,580,162 126 359USDNYQ51,50
NP I PoOPearson22.10. 18:34:265,215,215,211,171 643 379GBPLSE5,20
NP I PoOPenthouse Int21.10. 23:19:58A--0,000,002 100USDPNK,00
NP I PoOPlatige Image22.10. 18:03:3023,9024,5024,502,087 150PLNWSE24,00
NP I PoOPointgroup21.10. 18:03:421,851,941,900,004 117PLNWSE1,90
NP I PoOPPWK2.5. 18:03:230,15-0,150,004 147PLNWSE,15
NP I PoOProSieben SAT.1 N22.10. 17:35:0610,8910,9010,841,59835 183EURGER10,67
NP I PoOProsieben Unsp ADR3.3. 23:19:58A--2,89-5,8623 656USDPNK3,12
NP I PoOPublicis Groupe22.10. 17:35:1231,9432,1031,952,04951 808EURPAR31,31
NP I PoOPublicis Groupe Depository Receipt22.10. 21:59:59A--9,412,0123 900USDPNK9,23
NP I PoOReed Elsevier22.10. 18:59:0816,2021,0516,36-2,142 002 826GBPLSE16,53
NP I PoORightmove Rg22.10. 19:00:446,187,196,71-1,641 506 575GBPLSE6,82
NP I PoORuch Chorzow21.10. 18:03:180,150,180,18-19,44200PLNWSE,18
NP I PoOSanoma-WSOY22.10. 18:00:0012,4212,4412,40-0,8047 014EURHEL12,50
NP I PoOSES Global22.10. 17:39:296,797,147,106,192 043 706EURPAR6,69
NP I PoOShaw Comm Cv-A- ------CADCVE23,01
NP I PoOShaw Comms22.10. 23:05:01A--17,781,48461 047USDNYQ17,52
NP I PoOShutterstock Inc, Ordinary, New York Consolidated22.10. 23:05:01A--60,320,18187 396USDNYQ60,21
NP I PoOScholastic22.10. 22:30:00A--21,400,85163 886USDNSQ21,22
NP I PoOSinclair Bcst Gp22.10. 22:30:00A--19,09-0,681 762 239USDNSQ19,22
NP I PoOSplendid Medien16.10. 10:40:370,450,520,49-7,001 977EURGER,49
NP I PoOStroeer22.10. 17:35:2562,8563,0062,75-2,64127 409EURGER64,45
NP I PoOTF122.10. 17:35:075,155,345,321,82291 369EURPAR5,22
NP I PoOThomson Reut Pfd II- ------CADTOR10,45
NP I PoOTrinity Mirror22.10. 18:36:131,011,010,9617,63723 312GBPLSE,81
NP I PoOVirtual Vision22.10. 18:03:280,020,020,02-7,3710PLNWSE,02
NP I PoOVivendi22.10. 17:35:1025,0225,3625,290,163 284 521EURPAR25,25
NP I PoOWalt Disney Co22.10. 23:15:43A--127,720,735 128 899USDNYQ126,63
NP I PoOWld Wrstg Entmnt22.10. 23:05:00A--38,60-1,00503 266USDNYQ38,99
NP I PoOWolters Kluwer22.10. 17:35:2270,8473,0071,62-0,20495 293EURAEX71,76
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange22.10. 19:28:266,546,546,52-0,952 633 722GBPLSE6,59
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat22.10. 17:15:0047 910,380,0047 912,1321.10.2020
Zdroj: BCPP